38,814.56 | +94.09 | 157.30 | +0.29 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.19% | -0.17% | 0.12% |
52週高値 | 1,525 | 52週安値 | 933 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 1,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,550 | 1,462 | 1,536 | +76 | +5.2 | 22,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,351 | 1,351 | 1,321 | 1,337 | -14 | -1.0 | 11,300 | |
1,374 | 1,374 | 1,334 | 1,351 | -24 | -1.7 | 17,600 | |
1,370 | 1,380 | 1,335 | 1,375 | +3 | +0.2 | 20,300 | |
1,337 | 1,394 | 1,337 | 1,372 | +36 | +2.7 | 21,300 | |
1,329 | 1,340 | 1,329 | 1,336 | +6 | +0.5 | 4,400 | |
1,335 | 1,340 | 1,316 | 1,330 | -5 | -0.4 | 13,000 | |
1,285 | 1,335 | 1,276 | 1,335 | +67 | +5.3 | 29,400 | |
1,298 | 1,298 | 1,255 | 1,268 | -17 | -1.3 | 6,900 | |
1,243 | 1,290 | 1,243 | 1,285 | +43 | +3.5 | 14,000 | |
1,256 | 1,260 | 1,230 | 1,242 | +14 | +1.1 | 7,800 | |
1,269 | 1,269 | 1,226 | 1,228 | -34 | -2.7 | 13,900 | |
1,285 | 1,285 | 1,244 | 1,262 | -17 | -1.3 | 11,200 | |
1,254 | 1,300 | 1,240 | 1,279 | +25 | +2.0 | 9,300 | |
1,300 | 1,300 | 1,250 | 1,254 | -21 | -1.6 | 12,300 | |
1,250 | 1,290 | 1,249 | 1,275 | +26 | +2.1 | 14,500 | |
1,274 | 1,285 | 1,225 | 1,249 | -25 | -2.0 | 26,800 | |
1,298 | 1,314 | 1,262 | 1,274 | -13 | -1.0 | 24,800 | |
1,289 | 1,308 | 1,282 | 1,287 | -1 | -0.1 | 14,700 | |
1,299 | 1,320 | 1,281 | 1,288 | -11 | -0.8 | 20,700 | |
1,280 | 1,299 | 1,246 | 1,299 | +74 | +6.0 | 22,000 | |
1,220 | 1,225 | 1,205 | 1,225 | +8 | +0.7 | 14,400 | |
1,185 | 1,234 | 1,185 | 1,217 | +31 | +2.6 | 8,500 | |
1,218 | 1,218 | 1,175 | 1,186 | -37 | -3.0 | 15,900 | |
1,237 | 1,247 | 1,201 | 1,223 | -14 | -1.1 | 22,000 | |
1,220 | 1,290 | 1,220 | 1,237 | +13 | +1.1 | 34,300 | |
1,196 | 1,224 | 1,195 | 1,224 | +29 | +2.4 | 13,700 | |
1,170 | 1,195 | 1,156 | 1,195 | -5 | -0.4 | 9,400 | |
1,150 | 1,230 | 1,150 | 1,200 | +55 | +4.8 | 18,200 | |
1,140 | 1,150 | 1,126 | 1,145 | +4 | +0.4 | 8,300 | |
1,124 | 1,150 | 1,103 | 1,141 | +24 | +2.1 | 10,500 |