38,814.56 | +94.09 | 157.18 | +0.17 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.11% | -0.17% | 0.12% |
52週高値 | 1,525 | 52週安値 | 933 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 1,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,550 | 1,462 | 1,536 | +76 | +5.2 | 22,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,456 | 1,489 | 1,448 | 1,460 | +8 | +0.6 | 13,800 | |
1,441 | 1,455 | 1,441 | 1,452 | +11 | +0.8 | 5,100 | |
1,443 | 1,450 | 1,433 | 1,441 | -2 | -0.1 | 9,200 | |
1,447 | 1,458 | 1,437 | 1,443 | -5 | -0.3 | 6,100 | |
1,420 | 1,448 | 1,420 | 1,448 | +28 | +2.0 | 13,900 | |
1,448 | 1,448 | 1,420 | 1,420 | -18 | -1.3 | 10,800 | |
1,448 | 1,456 | 1,438 | 1,438 | -14 | -1.0 | 8,700 | |
1,458 | 1,462 | 1,447 | 1,452 | -7 | -0.5 | 7,400 | |
1,463 | 1,467 | 1,455 | 1,459 | +17 | +1.2 | 9,200 | |
1,408 | 1,446 | 1,408 | 1,442 | +37 | +2.6 | 14,700 | |
1,420 | 1,420 | 1,371 | 1,405 | -20 | -1.4 | 38,700 | |
1,429 | 1,446 | 1,414 | 1,425 | +12 | +0.8 | 13,700 | |
1,403 | 1,431 | 1,403 | 1,413 | +11 | +0.8 | 12,500 | |
1,409 | 1,422 | 1,392 | 1,402 | -5 | -0.4 | 19,900 | |
1,426 | 1,426 | 1,404 | 1,407 | -19 | -1.3 | 8,800 | |
1,435 | 1,435 | 1,401 | 1,426 | -4 | -0.3 | 18,300 | |
1,433 | 1,439 | 1,426 | 1,430 | -2 | -0.1 | 12,600 | |
1,487 | 1,501 | 1,431 | 1,432 | -55 | -3.7 | 51,500 | |
1,500 | 1,500 | 1,471 | 1,487 | +2 | +0.1 | 28,500 | |
1,430 | 1,488 | 1,416 | 1,485 | +77 | +5.5 | 51,600 | |
1,525 | 1,525 | 1,403 | 1,408 | +93 | +7.1 | 244,800 | |
1,340 | 1,375 | 1,306 | 1,315 | -37 | -2.7 | 190,800 | |
1,388 | 1,389 | 1,348 | 1,352 | -58 | -4.1 | 48,700 | |
1,400 | 1,416 | 1,381 | 1,410 | -5 | -0.4 | 22,800 | |
1,411 | 1,446 | 1,394 | 1,415 | -35 | -2.4 | 34,300 | |
1,497 | 1,497 | 1,430 | 1,450 | +162 | +12.6 | 81,400 | |
1,285 | 1,297 | 1,275 | 1,288 | 0 | 0.0 | 2,800 | |
1,290 | 1,291 | 1,285 | 1,288 | +4 | +0.3 | 2,100 | |
1,290 | 1,290 | 1,284 | 1,284 | -6 | -0.5 | 700 |