38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,050 | 52週安値 | 1,572 | ||
---|---|---|---|---|---|
年初来高値 | 2,050 | 年初来安値 | 1,832 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,862 | 1,869 | 1,856 | 1,869 | +1 | +0.1 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,939 | 1,940 | 1,901 | 1,912 | -23 | -1.2 | 5,800 | |
1,946 | 1,946 | 1,924 | 1,935 | +5 | +0.3 | 2,500 | |
1,925 | 1,931 | 1,914 | 1,930 | +19 | +1.0 | 1,900 | |
1,905 | 1,919 | 1,905 | 1,911 | +11 | +0.6 | 2,300 | |
1,904 | 1,905 | 1,898 | 1,900 | -1 | -0.1 | 3,100 | |
1,913 | 1,913 | 1,888 | 1,901 | +4 | +0.2 | 2,900 | |
1,917 | 1,917 | 1,885 | 1,897 | -3 | -0.2 | 8,400 | |
1,914 | 1,914 | 1,885 | 1,900 | -5 | -0.3 | 5,700 | |
1,903 | 1,905 | 1,884 | 1,905 | +2 | +0.1 | 8,400 | |
1,916 | 1,916 | 1,896 | 1,903 | +2 | +0.1 | 9,700 | |
1,923 | 1,932 | 1,851 | 1,901 | -24 | -1.2 | 10,900 | |
1,962 | 1,962 | 1,922 | 1,925 | -37 | -1.9 | 7,100 | |
1,980 | 1,980 | 1,954 | 1,962 | -10 | -0.5 | 4,500 | |
1,960 | 1,989 | 1,917 | 1,972 | -44 | -2.2 | 12,400 | |
2,005 | 2,025 | 2,001 | 2,016 | +11 | +0.5 | 3,500 | |
2,030 | 2,030 | 2,000 | 2,005 | -10 | -0.5 | 3,600 | |
2,012 | 2,032 | 2,000 | 2,015 | +3 | +0.1 | 6,700 | |
1,993 | 2,012 | 1,993 | 2,012 | +22 | +1.1 | 3,100 | |
1,977 | 1,990 | 1,976 | 1,990 | +14 | +0.7 | 5,800 | |
1,980 | 1,982 | 1,950 | 1,976 | -4 | -0.2 | 3,600 | |
1,969 | 1,986 | 1,938 | 1,980 | +43 | +2.2 | 9,800 | |
1,927 | 1,941 | 1,921 | 1,937 | +10 | +0.5 | 3,800 | |
1,938 | 1,938 | 1,899 | 1,927 | -28 | -1.4 | 13,500 | |
1,965 | 1,974 | 1,950 | 1,955 | -10 | -0.5 | 4,800 | |
1,974 | 1,974 | 1,960 | 1,965 | -1 | -0.1 | 4,300 | |
2,000 | 2,001 | 1,966 | 1,966 | -14 | -0.7 | 6,300 | |
1,993 | 1,993 | 1,973 | 1,980 | -3 | -0.2 | 3,200 | |
1,998 | 1,998 | 1,971 | 1,983 | -12 | -0.6 | 7,200 | |
1,997 | 1,997 | 1,982 | 1,995 | -1 | -0.1 | 3,500 | |
1,997 | 1,997 | 1,984 | 1,996 | 0 | 0.0 | 4,900 |