38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,188 | 52週安値 | 834 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 874 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 947 | 940 | 946 | +5 | +0.5 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941 | 943 | 937 | 941 | +3 | +0.3 | 16,600 | |
933 | 940 | 932 | 938 | -1 | -0.1 | 25,700 | |
932 | 946 | 931 | 939 | +7 | +0.8 | 27,200 | |
944 | 945 | 931 | 932 | -11 | -1.2 | 42,600 | |
941 | 946 | 940 | 943 | +6 | +0.6 | 33,500 | |
920 | 937 | 915 | 937 | +14 | +1.5 | 39,100 | |
934 | 934 | 923 | 923 | -11 | -1.2 | 27,500 | |
932 | 939 | 930 | 934 | -2 | -0.2 | 19,700 | |
937 | 937 | 930 | 936 | +6 | +0.6 | 28,400 | |
925 | 937 | 922 | 930 | -5 | -0.5 | 37,600 | |
955 | 955 | 931 | 935 | -14 | -1.5 | 58,100 | |
957 | 957 | 948 | 949 | -8 | -0.8 | 35,500 | |
967 | 970 | 956 | 957 | -7 | -0.7 | 23,600 | |
971 | 981 | 958 | 964 | -11 | -1.1 | 49,200 | |
973 | 979 | 967 | 975 | +8 | +0.8 | 36,700 | |
983 | 984 | 961 | 967 | -14 | -1.4 | 67,400 | |
994 | 997 | 981 | 981 | -13 | -1.3 | 44,300 | |
999 | 1,003 | 994 | 994 | -2 | -0.2 | 22,600 | |
984 | 1,015 | 983 | 996 | +14 | +1.4 | 94,400 | |
1,001 | 1,001 | 982 | 982 | -20 | -2.0 | 80,900 | |
1,005 | 1,007 | 998 | 1,002 | -1 | -0.1 | 29,400 | |
1,003 | 1,008 | 1,001 | 1,003 | -2 | -0.2 | 24,100 | |
1,007 | 1,008 | 1,003 | 1,005 | -2 | -0.2 | 14,800 | |
1,008 | 1,008 | 998 | 1,007 | -1 | -0.1 | 24,500 | |
1,010 | 1,012 | 1,003 | 1,008 | -4 | -0.4 | 14,500 | |
1,008 | 1,012 | 1,002 | 1,012 | +10 | +1.0 | 22,900 | |
1,002 | 1,009 | 1,001 | 1,002 | -3 | -0.3 | 38,300 | |
1,013 | 1,013 | 1,005 | 1,005 | -8 | -0.8 | 15,900 | |
1,010 | 1,015 | 1,006 | 1,013 | +8 | +0.8 | 20,200 |