38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,188 | 52週安値 | 834 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 874 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,008 | 998 | 1,007 | -1 | -0.1 | 24,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931 | 931 | 921 | 921 | -9 | -1.0 | 54,100 | |
930 | 931 | 924 | 930 | +1 | +0.1 | 71,600 | |
938 | 940 | 929 | 929 | -9 | -1.0 | 114,300 | |
940 | 940 | 936 | 938 | -2 | -0.2 | 29,500 | |
934 | 941 | 933 | 940 | +9 | +1.0 | 40,600 | |
929 | 933 | 927 | 931 | +4 | +0.4 | 27,600 | |
927 | 931 | 924 | 927 | 0 | 0.0 | 40,800 | |
933 | 935 | 927 | 927 | -7 | -0.7 | 50,800 | |
938 | 941 | 934 | 934 | -5 | -0.5 | 99,300 | |
940 | 941 | 938 | 939 | -2 | -0.2 | 28,300 | |
942 | 944 | 937 | 941 | -3 | -0.3 | 35,500 | |
939 | 944 | 936 | 944 | +5 | +0.5 | 54,400 | |
933 | 939 | 931 | 939 | +6 | +0.6 | 49,700 | |
929 | 935 | 929 | 933 | +6 | +0.6 | 35,500 | |
922 | 927 | 919 | 927 | +5 | +0.5 | 44,400 | |
925 | 931 | 922 | 922 | -5 | -0.5 | 43,000 | |
930 | 931 | 925 | 927 | 0 | 0.0 | 30,400 | |
920 | 927 | 916 | 927 | +6 | +0.7 | 40,200 | |
913 | 922 | 913 | 921 | +6 | +0.7 | 44,200 | |
912 | 915 | 912 | 915 | 0 | 0.0 | 16,500 | |
910 | 915 | 905 | 915 | +7 | +0.8 | 40,300 | |
900 | 909 | 900 | 908 | +10 | +1.1 | 38,600 | |
900 | 902 | 897 | 898 | -5 | -0.6 | 49,000 | |
903 | 906 | 899 | 903 | -3 | -0.3 | 58,400 | |
910 | 912 | 906 | 906 | -9 | -1.0 | 39,500 | |
909 | 921 | 907 | 915 | +10 | +1.1 | 63,300 | |
909 | 917 | 905 | 905 | +6 | +0.7 | 90,700 | |
895 | 899 | 892 | 899 | +2 | +0.2 | 60,200 | |
897 | 900 | 892 | 897 | 0 | 0.0 | 70,800 | |
905 | 905 | 896 | 897 | -11 | -1.2 | 51,000 |