38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 1,188 | 52週安値 | 834 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 874 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,008 | 998 | 1,007 | -1 | -0.1 | 24,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
922 | 925 | 917 | 920 | -2 | -0.2 | 21,500 | |
925 | 927 | 918 | 922 | -6 | -0.6 | 26,100 | |
929 | 931 | 925 | 928 | -2 | -0.2 | 26,900 | |
931 | 937 | 929 | 930 | -1 | -0.1 | 39,400 | |
923 | 932 | 923 | 931 | +12 | +1.3 | 26,100 | |
930 | 930 | 919 | 919 | -11 | -1.2 | 36,000 | |
916 | 931 | 915 | 930 | +20 | +2.2 | 71,000 | |
910 | 912 | 901 | 910 | 0 | 0.0 | 51,500 | |
920 | 923 | 908 | 910 | -13 | -1.4 | 58,500 | |
921 | 925 | 919 | 923 | +2 | +0.2 | 29,300 | |
926 | 926 | 918 | 921 | -5 | -0.5 | 37,600 | |
916 | 930 | 914 | 926 | +13 | +1.4 | 68,600 | |
913 | 923 | 912 | 913 | +4 | +0.4 | 60,400 | |
913 | 921 | 909 | 909 | -4 | -0.4 | 50,000 | |
911 | 918 | 907 | 913 | +2 | +0.2 | 40,700 | |
910 | 913 | 907 | 911 | +4 | +0.4 | 59,800 | |
907 | 911 | 901 | 907 | +3 | +0.3 | 52,100 | |
905 | 908 | 900 | 904 | -1 | -0.1 | 37,700 | |
895 | 906 | 895 | 905 | +14 | +1.6 | 76,100 | |
895 | 898 | 891 | 891 | -1 | -0.1 | 43,000 | |
876 | 893 | 874 | 892 | +16 | +1.8 | 86,600 | |
872 | 878 | 868 | 876 | +12 | +1.4 | 117,200 | |
852 | 865 | 850 | 864 | +16 | +1.9 | 186,400 | |
840 | 848 | 837 | 848 | +7 | +0.8 | 160,200 | |
846 | 851 | 840 | 841 | -5 | -0.6 | 103,200 | |
851 | 851 | 846 | 846 | -3 | -0.4 | 81,600 | |
851 | 855 | 847 | 849 | +1 | +0.1 | 63,000 | |
853 | 853 | 848 | 848 | -6 | -0.7 | 67,400 | |
856 | 861 | 853 | 854 | -2 | -0.2 | 51,000 | |
857 | 857 | 849 | 856 | 0 | 0.0 | 49,600 |