38,236.07 | -37.98 | 152.76 | -0.86 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.55% | 0.85% | -0.26% |
52週高値 | 1,188 | 52週安値 | 834 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 874 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 1,188 | 874 | 1,007 | +131 | +15.0 | 5,981,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
878 | 961 | 834 | 876 | -3 | -0.3 | 12,686,500 | |
1,130 | 1,138 | 828 | 879 | -236 | -21.2 | 18,148,900 | |
899 | 1,548 | 853 | 1,115 | +222 | +24.9 | 34,873,900 | |
1,750 | 1,794 | 711 | 893 | -857 | -49.0 | 37,598,500 | |
2,017 | 2,257 | 1,511 | 1,750 | -317 | -15.3 | 16,352,000 | |
1,950 | 2,638 | 1,705 | 2,067 | +133 | +6.9 | 20,332,400 | |
1,500 | 2,086 | 1,451 | 1,934 | +443 | +29.7 | 17,860,300 | |
1,304 | 1,500 | 1,064 | 1,491 | +187 | +14.3 | 6,318,100 | |
1,171 | 1,500 | 1,147 | 1,304 | +133 | +11.4 | 7,242,000 | |
789 | 1,220 | 769 | 1,171 | +386 | +49.2 | 6,530,800 | |
650 | 815 | 630 | 785 | +149 | +23.4 | 6,565,100 | |
389 | 654 | 389 | 636 | +247 | +63.5 | 3,762,600 | |
299 | 410 | 213 | 389 | +92 | +31.0 | 2,937,600 | |
303 | 334 | 285 | 297 | -11 | -3.6 | 1,811,600 | |
327 | 396 | 290 | 308 | -22 | -6.7 | 2,730,000 | |
530 | 530 | 300 | 330 | -201 | -37.9 | 8,324,900 | |
1,505 | 1,828 | 530 | 531 | -971 | -64.6 | 29,608,800 | |
2,005 | 2,390 | 1,501 | 1,502 | -493 | -24.7 | 10,730,800 | |
1,330 | 2,020 | 1,291 | 1,995 | +665 | +50.0 | 5,472,500 | |
766 | 2,100 | 758 | 1,330 | +573 | +75.7 | 4,748,411 | |
799 | 799 | 729 | 757 | - | - | 2,971,212 |