37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 1,188 | 52週安値 | 834 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 874 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,011 | 1,005 | 1,005 | +3 | +0.3 | 12,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,008 | 1,001 | 1,002 | +8 | +0.8 | 17,700 | |
1,003 | 1,003 | 986 | 994 | -10 | -1.0 | 46,200 | |
995 | 1,013 | 995 | 1,004 | +9 | +0.9 | 30,000 | |
1,002 | 1,004 | 992 | 995 | -6 | -0.6 | 36,400 | |
1,011 | 1,015 | 1,001 | 1,001 | -17 | -1.7 | 40,100 | |
1,012 | 1,021 | 1,010 | 1,018 | +3 | +0.3 | 22,100 | |
1,024 | 1,032 | 1,015 | 1,015 | -4 | -0.4 | 45,800 | |
1,021 | 1,028 | 1,018 | 1,019 | -14 | -1.4 | 19,600 | |
1,025 | 1,035 | 1,025 | 1,033 | +9 | +0.9 | 14,500 | |
1,028 | 1,033 | 1,023 | 1,024 | +2 | +0.2 | 30,500 | |
1,011 | 1,022 | 1,009 | 1,022 | +12 | +1.2 | 30,400 | |
1,000 | 1,014 | 1,000 | 1,010 | +1 | +0.1 | 36,300 | |
1,012 | 1,018 | 996 | 1,009 | -1 | -0.1 | 55,300 | |
1,005 | 1,015 | 1,001 | 1,010 | -1 | -0.1 | 39,600 | |
1,018 | 1,025 | 1,010 | 1,011 | -9 | -0.9 | 36,600 | |
1,033 | 1,043 | 1,020 | 1,020 | -10 | -1.0 | 69,400 | |
1,013 | 1,033 | 1,013 | 1,030 | +18 | +1.8 | 70,100 | |
1,052 | 1,052 | 1,012 | 1,012 | -52 | -4.9 | 359,400 | |
1,078 | 1,087 | 1,064 | 1,064 | -19 | -1.8 | 328,100 | |
1,070 | 1,085 | 1,070 | 1,083 | +9 | +0.8 | 153,700 | |
1,073 | 1,077 | 1,063 | 1,074 | +7 | +0.7 | 126,100 | |
1,056 | 1,071 | 1,054 | 1,067 | +11 | +1.0 | 50,600 | |
1,070 | 1,072 | 1,055 | 1,056 | -7 | -0.7 | 155,200 | |
1,060 | 1,066 | 1,050 | 1,063 | +7 | +0.7 | 125,800 | |
1,043 | 1,056 | 1,040 | 1,056 | +13 | +1.2 | 145,200 | |
1,051 | 1,055 | 1,042 | 1,043 | -10 | -0.9 | 30,200 | |
1,054 | 1,058 | 1,047 | 1,053 | +2 | +0.2 | 32,900 | |
1,060 | 1,062 | 1,046 | 1,051 | -8 | -0.8 | 31,800 | |
1,038 | 1,059 | 1,026 | 1,059 | +13 | +1.2 | 36,300 |