38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,188 | 52週安値 | 834 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 874 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,008 | 998 | 1,007 | -1 | -0.1 | 24,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 939 | 929 | 932 | 0 | 0.0 | 44,700 | |
940 | 943 | 930 | 932 | -18 | -1.9 | 52,500 | |
960 | 960 | 949 | 950 | -7 | -0.7 | 24,100 | |
955 | 960 | 952 | 957 | +2 | +0.2 | 29,000 | |
945 | 955 | 945 | 955 | +5 | +0.5 | 35,900 | |
951 | 953 | 941 | 950 | -1 | -0.1 | 32,400 | |
950 | 955 | 947 | 951 | +1 | +0.1 | 31,000 | |
946 | 950 | 941 | 950 | +9 | +1.0 | 32,900 | |
934 | 941 | 932 | 941 | +6 | +0.6 | 22,000 | |
933 | 944 | 933 | 935 | -6 | -0.6 | 13,300 | |
942 | 950 | 941 | 941 | -1 | -0.1 | 21,800 | |
933 | 946 | 933 | 942 | +9 | +1.0 | 21,500 | |
944 | 944 | 933 | 933 | -12 | -1.3 | 15,700 | |
945 | 949 | 940 | 945 | 0 | 0.0 | 26,400 | |
937 | 947 | 936 | 945 | +6 | +0.6 | 24,500 | |
935 | 940 | 932 | 939 | +4 | +0.4 | 14,400 | |
938 | 938 | 932 | 935 | -1 | -0.1 | 13,400 | |
934 | 939 | 933 | 936 | -2 | -0.2 | 22,100 | |
925 | 938 | 923 | 938 | +10 | +1.1 | 25,200 | |
925 | 930 | 922 | 928 | +5 | +0.5 | 23,400 | |
925 | 927 | 920 | 923 | -1 | -0.1 | 22,000 | |
918 | 924 | 917 | 924 | +10 | +1.1 | 27,100 | |
907 | 917 | 907 | 914 | +7 | +0.8 | 26,900 | |
907 | 913 | 901 | 907 | -5 | -0.5 | 44,700 | |
917 | 920 | 910 | 912 | -5 | -0.5 | 37,300 | |
922 | 922 | 913 | 917 | -13 | -1.4 | 52,800 | |
930 | 933 | 925 | 930 | +2 | +0.2 | 35,000 | |
930 | 932 | 925 | 928 | 0 | 0.0 | 44,600 | |
943 | 943 | 921 | 928 | -30 | -3.1 | 125,500 | |
943 | 958 | 941 | 958 | +24 | +2.6 | 136,400 |