38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,188 | 52週安値 | 834 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 874 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,008 | 998 | 1,007 | -1 | -0.1 | 24,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 887 | 880 | 887 | +6 | +0.7 | 42,500 | |
881 | 883 | 875 | 881 | +3 | +0.3 | 52,300 | |
866 | 878 | 861 | 878 | +13 | +1.5 | 51,000 | |
867 | 870 | 861 | 865 | -8 | -0.9 | 141,000 | |
857 | 873 | 857 | 873 | +17 | +2.0 | 66,700 | |
855 | 859 | 851 | 856 | +1 | +0.1 | 51,500 | |
852 | 858 | 849 | 855 | +6 | +0.7 | 51,900 | |
847 | 854 | 834 | 849 | +2 | +0.2 | 89,800 | |
854 | 854 | 845 | 847 | -8 | -0.9 | 49,300 | |
864 | 864 | 855 | 855 | -5 | -0.6 | 46,300 | |
863 | 868 | 860 | 860 | -7 | -0.8 | 40,600 | |
860 | 867 | 856 | 867 | +8 | +0.9 | 37,300 | |
860 | 865 | 855 | 859 | +12 | +1.4 | 40,400 | |
862 | 865 | 845 | 847 | -17 | -2.0 | 87,900 | |
871 | 872 | 862 | 864 | -12 | -1.4 | 72,800 | |
889 | 889 | 871 | 876 | -11 | -1.2 | 50,100 | |
894 | 896 | 887 | 887 | -8 | -0.9 | 52,800 | |
882 | 895 | 877 | 895 | +20 | +2.3 | 109,000 | |
871 | 879 | 868 | 875 | +4 | +0.5 | 40,400 | |
858 | 871 | 857 | 871 | +16 | +1.9 | 64,200 | |
859 | 863 | 846 | 855 | -11 | -1.3 | 126,000 | |
872 | 873 | 866 | 866 | -7 | -0.8 | 83,700 | |
889 | 892 | 873 | 873 | -17 | -1.9 | 111,000 | |
900 | 903 | 888 | 890 | -12 | -1.3 | 89,900 | |
920 | 920 | 896 | 902 | -33 | -3.5 | 256,800 | |
924 | 935 | 918 | 935 | +18 | +2.0 | 156,700 | |
920 | 920 | 913 | 917 | 0 | 0.0 | 114,200 | |
910 | 918 | 909 | 917 | +7 | +0.8 | 102,100 | |
910 | 914 | 906 | 910 | 0 | 0.0 | 77,300 | |
920 | 921 | 910 | 910 | -11 | -1.2 | 133,500 |