38,703.51 | +213.34 | 155.68 | -0.59 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.55% | -0.37% | 0.20% | -0.54% |
52週高値 | 1,024 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,024 | 年初来安値 | 808 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
837 | 840 | 833 | 840 | +3 | +0.4 | 24,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
828 | 833 | 820 | 822 | -8 | -1.0 | 83,900 | |
835 | 843 | 830 | 830 | -5 | -0.6 | 100,000 | |
831 | 835 | 826 | 835 | +4 | +0.5 | 67,300 | |
835 | 835 | 827 | 831 | -2 | -0.2 | 70,100 | |
823 | 836 | 823 | 833 | +10 | +1.2 | 140,300 | |
822 | 825 | 818 | 823 | 0 | 0.0 | 108,500 | |
819 | 828 | 815 | 823 | -1 | -0.1 | 106,600 | |
820 | 830 | 811 | 824 | +9 | +1.1 | 108,200 | |
790 | 821 | 790 | 815 | +30 | +3.8 | 156,100 | |
780 | 787 | 776 | 785 | +13 | +1.7 | 65,600 | |
776 | 778 | 772 | 772 | -4 | -0.5 | 37,000 | |
774 | 777 | 770 | 776 | +2 | +0.3 | 35,200 | |
773 | 775 | 770 | 774 | +1 | +0.1 | 25,600 | |
768 | 773 | 767 | 773 | +7 | +0.9 | 25,000 | |
767 | 775 | 766 | 766 | -5 | -0.6 | 40,300 | |
770 | 774 | 769 | 771 | 0 | 0.0 | 27,800 | |
781 | 781 | 766 | 771 | -12 | -1.5 | 44,600 | |
785 | 786 | 780 | 783 | -3 | -0.4 | 22,300 | |
785 | 788 | 780 | 786 | +7 | +0.9 | 22,200 | |
779 | 785 | 779 | 779 | +4 | +0.5 | 30,800 | |
772 | 778 | 772 | 775 | -2 | -0.3 | 44,400 | |
779 | 779 | 773 | 777 | -8 | -1.0 | 36,000 | |
783 | 786 | 780 | 785 | +2 | +0.3 | 23,400 | |
770 | 783 | 769 | 783 | +10 | +1.3 | 41,000 | |
774 | 775 | 770 | 773 | +3 | +0.4 | 14,100 | |
776 | 778 | 768 | 770 | -8 | -1.0 | 34,900 | |
784 | 787 | 778 | 778 | -9 | -1.1 | 27,500 | |
786 | 788 | 780 | 787 | +3 | +0.4 | 23,700 | |
783 | 786 | 781 | 784 | +9 | +1.2 | 35,900 | |
773 | 777 | 768 | 775 | -3 | -0.4 | 38,400 |