38,236.07 | -37.98 | 153.38 | -4.50 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.85% | 0.23% | -0.26% |
52週高値 | 1,024 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,024 | 年初来安値 | 835 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 885 | 875 | 878 | -7 | -0.8 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 835 | 821 | 823 | -7 | -0.8 | 73,900 | |
821 | 845 | 819 | 830 | +22 | +2.7 | 115,800 | |
802 | 811 | 802 | 808 | +3 | +0.4 | 67,400 | |
803 | 806 | 799 | 805 | -1 | -0.1 | 73,100 | |
812 | 817 | 800 | 806 | -11 | -1.3 | 83,500 | |
813 | 819 | 808 | 817 | +4 | +0.5 | 67,000 | |
822 | 824 | 811 | 813 | -9 | -1.1 | 123,300 | |
828 | 833 | 820 | 822 | -8 | -1.0 | 83,900 | |
835 | 843 | 830 | 830 | -5 | -0.6 | 100,000 | |
831 | 835 | 826 | 835 | +4 | +0.5 | 67,300 | |
835 | 835 | 827 | 831 | -2 | -0.2 | 70,100 | |
823 | 836 | 823 | 833 | +10 | +1.2 | 140,300 | |
822 | 825 | 818 | 823 | 0 | 0.0 | 108,500 | |
819 | 828 | 815 | 823 | -1 | -0.1 | 106,600 | |
820 | 830 | 811 | 824 | +9 | +1.1 | 108,200 | |
790 | 821 | 790 | 815 | +30 | +3.8 | 156,100 | |
780 | 787 | 776 | 785 | +13 | +1.7 | 65,600 | |
776 | 778 | 772 | 772 | -4 | -0.5 | 37,000 | |
774 | 777 | 770 | 776 | +2 | +0.3 | 35,200 | |
773 | 775 | 770 | 774 | +1 | +0.1 | 25,600 | |
768 | 773 | 767 | 773 | +7 | +0.9 | 25,000 | |
767 | 775 | 766 | 766 | -5 | -0.6 | 40,300 | |
770 | 774 | 769 | 771 | 0 | 0.0 | 27,800 | |
781 | 781 | 766 | 771 | -12 | -1.5 | 44,600 | |
785 | 786 | 780 | 783 | -3 | -0.4 | 22,300 | |
785 | 788 | 780 | 786 | +7 | +0.9 | 22,200 | |
779 | 785 | 779 | 779 | +4 | +0.5 | 30,800 | |
772 | 778 | 772 | 775 | -2 | -0.3 | 44,400 | |
779 | 779 | 773 | 777 | -8 | -1.0 | 36,000 | |
783 | 786 | 780 | 785 | +2 | +0.3 | 23,400 |