38,236.07 | -37.98 | 153.34 | -4.54 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.87% | 0.23% | -0.26% |
52週高値 | 1,024 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,024 | 年初来安値 | 835 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 885 | 875 | 878 | -7 | -0.8 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 982 | 963 | 965 | -11 | -1.1 | 21,500 | |
987 | 987 | 974 | 976 | -17 | -1.7 | 26,500 | |
978 | 993 | 971 | 993 | +15 | +1.5 | 25,800 | |
969 | 978 | 969 | 978 | +9 | +0.9 | 24,900 | |
957 | 973 | 957 | 969 | +12 | +1.3 | 11,300 | |
969 | 977 | 957 | 957 | -12 | -1.2 | 27,100 | |
981 | 981 | 959 | 969 | -15 | -1.5 | 60,300 | |
998 | 1,003 | 977 | 984 | -14 | -1.4 | 38,800 | |
1,005 | 1,011 | 993 | 998 | -8 | -0.8 | 26,400 | |
995 | 1,010 | 992 | 1,006 | +11 | +1.1 | 32,800 | |
999 | 1,004 | 991 | 995 | +1 | +0.1 | 26,700 | |
990 | 996 | 975 | 994 | +19 | +1.9 | 27,200 | |
983 | 999 | 975 | 975 | -7 | -0.7 | 29,400 | |
999 | 1,000 | 981 | 982 | -9 | -0.9 | 30,700 | |
975 | 992 | 956 | 991 | +13 | +1.3 | 42,000 | |
1,000 | 1,006 | 978 | 978 | -25 | -2.5 | 36,900 | |
1,011 | 1,014 | 1,000 | 1,003 | -6 | -0.6 | 30,500 | |
1,024 | 1,024 | 1,004 | 1,009 | -11 | -1.1 | 30,000 | |
1,019 | 1,024 | 1,010 | 1,020 | +13 | +1.3 | 31,800 | |
1,000 | 1,013 | 1,000 | 1,007 | +13 | +1.3 | 36,600 | |
990 | 1,008 | 971 | 994 | -3 | -0.3 | 51,900 | |
1,005 | 1,019 | 986 | 997 | +1 | +0.1 | 40,500 | |
990 | 1,002 | 984 | 996 | -1 | -0.1 | 41,300 | |
975 | 1,013 | 963 | 997 | +31 | +3.2 | 85,800 | |
940 | 967 | 936 | 966 | +33 | +3.5 | 63,400 | |
946 | 948 | 933 | 933 | -8 | -0.9 | 28,300 | |
940 | 947 | 936 | 941 | +7 | +0.7 | 20,400 | |
925 | 939 | 921 | 934 | +8 | +0.9 | 25,100 | |
925 | 936 | 924 | 926 | -4 | -0.4 | 28,600 | |
928 | 930 | 917 | 930 | +5 | +0.5 | 18,400 |