38,236.07 | -37.98 | 153.63 | -4.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 1,024 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,024 | 年初来安値 | 835 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
889 | 889 | 875 | 878 | -11 | -1.2 | 26,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 907 | 835 | 889 | -18 | -2.0 | 679,700 | |
921 | 924 | 863 | 907 | -14 | -1.5 | 828,700 | |
987 | 987 | 904 | 921 | -72 | -7.3 | 728,600 | |
990 | 1,024 | 956 | 993 | -4 | -0.4 | 621,100 | |
940 | 1,019 | 890 | 997 | +61 | +6.5 | 683,800 | |
849 | 960 | 843 | 936 | +94 | +11.2 | 896,700 | |
850 | 871 | 803 | 842 | +2 | +0.2 | 978,000 | |
822 | 893 | 799 | 840 | +17 | +2.1 | 2,080,700 | |
786 | 830 | 766 | 823 | +39 | +5.0 | 992,300 | |
785 | 788 | 755 | 784 | +5 | +0.6 | 706,300 | |
754 | 783 | 740 | 779 | +25 | +3.3 | 893,100 | |
780 | 794 | 754 | 754 | -25 | -3.2 | 521,600 | |
764 | 779 | 736 | 779 | +17 | +2.2 | 411,700 | |
789 | 809 | 739 | 762 | -25 | -3.2 | 721,400 | |
827 | 832 | 778 | 787 | -40 | -4.8 | 505,300 | |
841 | 841 | 790 | 827 | -19 | -2.2 | 518,900 | |
861 | 874 | 810 | 846 | -8 | -0.9 | 555,000 | |
840 | 868 | 794 | 854 | +14 | +1.7 | 644,100 | |
804 | 847 | 788 | 840 | +26 | +3.2 | 492,200 | |
874 | 881 | 781 | 814 | -66 | -7.5 | 1,150,700 | |
919 | 932 | 858 | 880 | -37 | -4.0 | 617,300 | |
878 | 932 | 852 | 917 | +42 | +4.8 | 585,300 | |
825 | 882 | 788 | 875 | +50 | +6.1 | 727,100 | |
819 | 828 | 761 | 825 | 0 | 0.0 | 577,400 | |
821 | 842 | 765 | 825 | -7 | -0.8 | 549,500 | |
847 | 870 | 781 | 832 | -11 | -1.3 | 795,800 | |
761 | 843 | 749 | 843 | +88 | +11.7 | 837,700 | |
795 | 799 | 702 | 755 | -32 | -4.1 | 1,029,700 | |
744 | 794 | 721 | 787 | +43 | +5.8 | 1,399,700 |