38,236.07 | -37.98 | 152.83 | -0.79 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.51% | 0.85% | -0.26% |
52週高値 | 1,024 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,024 | 年初来安値 | 835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 889 | 867 | 878 | +11 | +1.3 | 63,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
867 | +2.6 | 856 | 124,300 | 100 | 160,000 | 1,600 | |
845 | -2.5 | 850 | 154,700 | 100 | 156,300 | 1,563 | |
867 | +1.3 | 871 | 144,900 | 100 | 141,500 | 1,415 | |
856 | -5.6 | 874 | 218,800 | 400 | 123,300 | 308 | |
907 | +0.7 | 908 | 234,100 | 300 | 119,300 | 397 | |
901 | -0.1 | 904 | 133,000 | 3,100 | 121,000 | 39.03 | |
902 | +2.5 | 880 | 155,200 | 2,700 | 113,400 | 42.00 | |
880 | -1.9 | 886 | 221,000 | 2,000 | 119,100 | 59.55 | |
897 | -1.8 | 910 | 234,300 | 3,000 | 116,900 | 38.97 | |
913 | -1.5 | 924 | 141,700 | 400 | 119,400 | 298 | |
927 | -2.6 | 932 | 181,100 | 400 | 120,400 | 301 | |
952 | -1.3 | 962 | 208,900 | 400 | 118,500 | 296 | |
965 | +0.8 | 976 | 110,000 | 300 | 127,600 | 425 | |
957 | -3.8 | 981 | 185,400 | 300 | 129,100 | 430 | |
995 | +1.7 | 984 | 156,000 | 200 | 126,500 | 632 | |
978 | -2.9 | 1,003 | 129,200 | 200 | 121,000 | 605 | |
1,007 | +1.0 | 1,001 | 88,500 | - | - | - | |
997 | +6.0 | 978 | 259,300 | 700 | 125,500 | 179 | |
941 | +4.1 | 926 | 127,000 | 500 | 122,900 | 245 | |
904 | -0.6 | 910 | 115,700 | 500 | 122,000 | 244 | |
909 | -2.8 | 932 | 153,700 | 500 | 120,900 | 241 | |
935 | 0.0 | 929 | 146,100 | 700 | 123,200 | 176 | |
935 | +1.7 | 926 | 99,400 | 400 | 127,900 | 319 | |
919 | -4.2 | 916 | 193,700 | 400 | 128,500 | 321 | |
959 | +13.0 | 902 | 411,100 | 500 | 122,700 | 245 | |
849 | +1.7 | 838 | 244,000 | 300 | 118,000 | 393 | |
835 | +1.5 | 823 | 165,800 | 500 | 119,900 | 239 | |
823 | -1.4 | 826 | 160,400 | 800 | 119,400 | 149 | |
835 | -0.7 | 849 | 143,400 | 800 | 113,800 | 142 |