38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,024 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,024 | 年初来安値 | 835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 879 | 837 | 846 | -31 | -3.5 | 196,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
546 | -4.9 | 562 | 95,000 | 0 | 48,500 | - | |
574 | +2.3 | 573 | 118,700 | 300 | 45,400 | 151 | |
561 | -0.2 | 565 | 124,300 | 300 | 51,800 | 172 | |
562 | +4.5 | 556 | 114,800 | 300 | 51,500 | 171 | |
538 | +5.7 | 543 | 170,200 | 0 | 55,600 | - | |
509 | -6.4 | 523 | 122,800 | 1,300 | 61,800 | 47.54 | |
544 | -2.0 | 545 | 67,500 | 600 | 57,100 | 95.17 | |
555 | +3.2 | 547 | 96,200 | 800 | 55,700 | 69.62 | |
538 | +3.1 | 548 | 112,800 | 0 | 54,900 | - | |
522 | -1.3 | 515 | 35,600 | - | - | - | |
529 | +6.0 | 481 | 203,400 | 100 | 55,700 | 557 | |
499 | -9.3 | 527 | 212,600 | 400 | 65,200 | 163 | |
550 | -3.7 | 557 | 158,400 | 0 | 62,700 | - | |
571 | -2.4 | 579 | 130,300 | 0 | 81,100 | - | |
585 | +0.2 | 588 | 104,500 | 100 | 83,700 | 837 | |
584 | +3.7 | 569 | 90,500 | 100 | 81,700 | 817 | |
563 | -7.4 | 577 | 162,800 | 100 | 82,100 | 821 | |
608 | -4.7 | 612 | 138,600 | 100 | 69,600 | 696 | |
638 | +3.7 | 603 | 278,800 | 100 | 64,200 | 642 | |
615 | -4.5 | 629 | 131,700 | 100 | 62,800 | 628 | |
644 | -0.9 | 642 | 121,300 | 0 | 63,800 | - | |
650 | -5.8 | 665 | 143,000 | 100 | 59,500 | 595 | |
690 | +0.7 | 688 | 118,700 | 400 | 61,000 | 152 | |
685 | -1.0 | 693 | 290,900 | 2,500 | 62,400 | 24.96 | |
692 | +3.9 | 686 | 256,700 | 308,300 | 78,200 | 0.25 | |
666 | +0.8 | 661 | 277,800 | 261,900 | 111,300 | 0.42 | |
661 | 0.0 | 659 | 275,500 | 165,400 | 125,400 | 0.76 | |
661 | +3.8 | 654 | 165,100 | 25,900 | 132,000 | 5.10 | |
637 | -0.6 | 628 | 138,000 | 16,300 | 141,200 | 8.66 | |
641 | - | 638 | 135,800 | 16,300 | 132,200 | 8.11 |