38,236.07 | -37.98 | 153.63 | -4.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 1,024 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,024 | 年初来安値 | 835 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 885 | 875 | 878 | -7 | -0.8 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
786 | 786 | 776 | 784 | 0 | 0.0 | 21,500 | |
779 | 785 | 779 | 784 | +3 | +0.4 | 14,000 | |
784 | 784 | 775 | 781 | -3 | -0.4 | 13,200 | |
778 | 784 | 777 | 784 | +6 | +0.8 | 20,300 | |
778 | 783 | 773 | 778 | -2 | -0.3 | 21,200 | |
779 | 780 | 770 | 780 | 0 | 0.0 | 19,500 | |
780 | 781 | 776 | 780 | +1 | +0.1 | 21,100 | |
768 | 779 | 766 | 779 | +14 | +1.8 | 20,000 | |
763 | 766 | 760 | 765 | +4 | +0.5 | 15,400 | |
769 | 769 | 758 | 761 | -8 | -1.0 | 22,900 | |
773 | 777 | 768 | 769 | +4 | +0.5 | 18,800 | |
766 | 773 | 765 | 765 | +1 | +0.1 | 13,400 | |
774 | 776 | 764 | 764 | -10 | -1.3 | 14,600 | |
766 | 774 | 764 | 774 | +7 | +0.9 | 22,700 | |
765 | 767 | 760 | 767 | +2 | +0.3 | 9,800 | |
770 | 770 | 764 | 765 | -1 | -0.1 | 11,800 | |
769 | 770 | 764 | 766 | +3 | +0.4 | 14,900 | |
765 | 765 | 759 | 763 | +4 | +0.5 | 17,100 | |
756 | 765 | 754 | 759 | -1 | -0.1 | 28,600 | |
750 | 760 | 748 | 760 | +12 | +1.6 | 23,200 | |
742 | 749 | 742 | 748 | +6 | +0.8 | 22,300 | |
745 | 745 | 740 | 742 | +4 | +0.5 | 23,200 | |
743 | 746 | 736 | 738 | -8 | -1.1 | 35,100 | |
746 | 749 | 741 | 746 | -3 | -0.4 | 26,700 | |
756 | 756 | 748 | 749 | -11 | -1.4 | 27,000 | |
761 | 761 | 756 | 760 | -1 | -0.1 | 29,200 | |
764 | 765 | 760 | 761 | -1 | -0.1 | 15,000 | |
751 | 762 | 751 | 762 | +11 | +1.5 | 19,500 | |
750 | 753 | 745 | 751 | -18 | -2.3 | 46,200 | |
765 | 769 | 758 | 769 | +10 | +1.3 | 35,900 |