38,236.07 | -37.98 | 153.18 | -0.44 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.28% | 0.85% | -0.26% |
52週高値 | 1,024 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,024 | 年初来安値 | 835 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 885 | 875 | 878 | -7 | -0.8 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 909 | 894 | 909 | +6 | +0.7 | 27,000 | |
906 | 908 | 902 | 903 | +1 | +0.1 | 22,900 | |
892 | 904 | 892 | 902 | +10 | +1.1 | 22,000 | |
891 | 895 | 884 | 892 | +8 | +0.9 | 18,700 | |
892 | 892 | 880 | 884 | -5 | -0.6 | 31,000 | |
867 | 889 | 865 | 889 | +18 | +2.1 | 27,000 | |
876 | 877 | 863 | 871 | -9 | -1.0 | 56,500 | |
870 | 887 | 870 | 880 | 0 | 0.0 | 50,100 | |
897 | 898 | 880 | 880 | -15 | -1.7 | 29,900 | |
885 | 900 | 881 | 895 | +7 | +0.8 | 50,700 | |
888 | 893 | 870 | 888 | -5 | -0.6 | 41,000 | |
900 | 901 | 885 | 893 | -4 | -0.4 | 49,300 | |
921 | 921 | 893 | 897 | -24 | -2.6 | 85,400 | |
925 | 932 | 920 | 921 | -4 | -0.4 | 35,500 | |
912 | 928 | 912 | 925 | +15 | +1.6 | 39,800 | |
904 | 916 | 904 | 910 | +4 | +0.4 | 38,900 | |
916 | 916 | 906 | 906 | -7 | -0.8 | 34,700 | |
922 | 928 | 906 | 913 | -9 | -1.0 | 55,800 | |
933 | 936 | 922 | 922 | -11 | -1.2 | 18,000 | |
938 | 943 | 927 | 933 | -5 | -0.5 | 31,600 | |
923 | 938 | 920 | 938 | +11 | +1.2 | 36,300 | |
924 | 927 | 906 | 927 | +3 | +0.3 | 36,000 | |
944 | 947 | 916 | 924 | -19 | -2.0 | 35,800 | |
951 | 954 | 921 | 943 | -8 | -0.8 | 47,900 | |
951 | 955 | 921 | 951 | -1 | -0.1 | 61,400 | |
951 | 968 | 935 | 952 | -10 | -1.0 | 65,900 | |
978 | 978 | 945 | 962 | -12 | -1.2 | 63,300 | |
975 | 978 | 965 | 974 | +6 | +0.6 | 14,300 | |
969 | 983 | 968 | 968 | -1 | -0.1 | 28,300 | |
972 | 972 | 958 | 969 | +4 | +0.4 | 37,100 |