38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,024 | 52週安値 | 754 | ||
---|---|---|---|---|---|
年初来高値 | 1,024 | 年初来安値 | 808 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821 | 833 | 821 | 831 | +8 | +1.0 | 33,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 905 | 890 | 904 | +6 | +0.7 | 24,200 | |
920 | 920 | 895 | 898 | -13 | -1.4 | 25,200 | |
910 | 920 | 908 | 911 | -4 | -0.4 | 20,800 | |
932 | 933 | 909 | 915 | -11 | -1.2 | 26,200 | |
913 | 926 | 913 | 926 | +17 | +1.9 | 19,300 | |
927 | 930 | 906 | 909 | -22 | -2.4 | 45,100 | |
935 | 946 | 929 | 931 | -18 | -1.9 | 27,400 | |
924 | 954 | 924 | 949 | +21 | +2.3 | 37,100 | |
945 | 946 | 928 | 928 | -18 | -1.9 | 23,600 | |
932 | 948 | 931 | 946 | +11 | +1.2 | 20,500 | |
940 | 947 | 933 | 935 | -1 | -0.1 | 28,100 | |
927 | 936 | 921 | 936 | +10 | +1.1 | 20,500 | |
923 | 936 | 919 | 926 | +3 | +0.3 | 30,100 | |
918 | 924 | 907 | 923 | +3 | +0.3 | 27,800 | |
940 | 949 | 920 | 920 | -15 | -1.6 | 39,600 | |
929 | 935 | 926 | 935 | +9 | +1.0 | 18,100 | |
922 | 935 | 922 | 926 | -7 | -0.8 | 23,100 | |
914 | 933 | 914 | 933 | +19 | +2.1 | 34,600 | |
920 | 927 | 914 | 914 | -5 | -0.5 | 23,600 | |
904 | 919 | 897 | 919 | +15 | +1.7 | 27,400 | |
914 | 919 | 901 | 904 | -11 | -1.2 | 24,200 | |
927 | 930 | 913 | 915 | -7 | -0.8 | 40,200 | |
910 | 927 | 910 | 922 | +15 | +1.7 | 33,900 | |
955 | 955 | 907 | 907 | -52 | -5.4 | 68,000 | |
926 | 960 | 920 | 959 | +32 | +3.5 | 111,500 | |
875 | 930 | 874 | 927 | +64 | +7.4 | 125,700 | |
875 | 875 | 858 | 863 | -6 | -0.7 | 58,800 | |
864 | 879 | 861 | 869 | +3 | +0.3 | 44,300 | |
861 | 873 | 857 | 866 | +17 | +2.0 | 70,800 | |
851 | 855 | 847 | 849 | +3 | +0.4 | 25,400 |