38,683.93 | -19.58 | 156.83 | +0.56 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.35% | 0.20% | 0.08% |
52週高値 | 1,024 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,024 | 年初来安値 | 808 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
837 | 838 | 834 | 837 | -3 | -0.4 | 14,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
837 | 840 | 833 | 840 | +3 | +0.4 | 24,200 | |
841 | 843 | 836 | 837 | -6 | -0.7 | 14,500 | |
839 | 843 | 836 | 843 | +6 | +0.7 | 21,200 | |
839 | 841 | 834 | 837 | +4 | +0.5 | 18,900 | |
823 | 833 | 821 | 833 | +15 | +1.8 | 29,100 | |
811 | 818 | 808 | 818 | +7 | +0.9 | 29,000 | |
823 | 825 | 809 | 811 | -14 | -1.7 | 51,600 | |
832 | 834 | 825 | 825 | -5 | -0.6 | 14,500 | |
829 | 830 | 822 | 830 | +9 | +1.1 | 28,100 | |
829 | 831 | 820 | 821 | -11 | -1.3 | 43,000 | |
836 | 836 | 826 | 832 | -3 | -0.4 | 38,100 | |
841 | 845 | 835 | 835 | -6 | -0.7 | 28,400 | |
851 | 851 | 841 | 841 | -6 | -0.7 | 20,300 | |
846 | 852 | 843 | 847 | +1 | +0.1 | 21,400 | |
838 | 852 | 837 | 846 | +6 | +0.7 | 17,800 | |
858 | 863 | 839 | 840 | -21 | -2.4 | 66,700 | |
869 | 869 | 856 | 861 | +2 | +0.2 | 41,000 | |
866 | 867 | 853 | 859 | -8 | -0.9 | 29,000 | |
879 | 879 | 857 | 867 | -10 | -1.1 | 41,700 | |
877 | 880 | 875 | 877 | +1 | +0.1 | 10,600 | |
880 | 880 | 875 | 876 | -3 | -0.3 | 10,400 | |
882 | 884 | 875 | 879 | -5 | -0.6 | 15,200 | |
887 | 888 | 880 | 884 | +6 | +0.7 | 17,600 | |
885 | 885 | 875 | 878 | -7 | -0.8 | 10,500 | |
889 | 889 | 879 | 885 | -4 | -0.4 | 15,900 | |
868 | 889 | 867 | 889 | +22 | +2.5 | 37,000 | |
862 | 867 | 853 | 867 | +15 | +1.8 | 29,300 | |
860 | 863 | 852 | 852 | -11 | -1.3 | 25,300 | |
854 | 865 | 853 | 863 | +5 | +0.6 | 28,200 |