38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 959.4 | 52週安値 | 769.2 | ||
---|---|---|---|---|---|
年初来高値 | 959.4 | 年初来安値 | 769.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927.8 | 940.2 | 927.0 | 940.2 | +12.4 | +1.3 | 840,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790.4 | 799.9 | 782.3 | 793.5 | -3.2 | -0.4 | 1,462,700 | |
787.5 | 797.1 | 786.0 | 796.7 | +7.6 | +1.0 | 690,200 | |
787.0 | 790.0 | 781.6 | 789.1 | +4.0 | +0.5 | 790,600 | |
789.2 | 789.5 | 782.0 | 785.1 | -4.5 | -0.6 | 1,132,800 | |
784.9 | 791.9 | 782.3 | 789.6 | +9.9 | +1.3 | 935,500 | |
784.1 | 787.2 | 778.6 | 779.7 | -3.5 | -0.4 | 625,800 | |
790.3 | 790.3 | 779.0 | 783.2 | -5.5 | -0.7 | 840,500 | |
786.8 | 796.3 | 784.4 | 788.7 | +2.1 | +0.3 | 1,000,400 | |
790.2 | 791.7 | 781.2 | 786.6 | -0.7 | -0.1 | 711,100 | |
788.9 | 794.2 | 783.8 | 787.3 | -6.6 | -0.8 | 799,200 | |
791.5 | 798.1 | 788.4 | 793.9 | +6.6 | +0.8 | 928,700 | |
797.0 | 799.8 | 787.3 | 787.3 | -4.0 | -0.5 | 695,700 | |
800.0 | 802.5 | 786.1 | 791.3 | -7.6 | -1.0 | 1,038,800 | |
807.3 | 808.6 | 797.1 | 798.9 | -11.1 | -1.4 | 1,626,900 | |
812.7 | 815.0 | 807.0 | 810.0 | -6.1 | -0.7 | 975,600 | |
813.6 | 821.6 | 811.2 | 816.1 | +1.4 | +0.2 | 1,455,300 | |
816.0 | 819.4 | 808.0 | 814.7 | -8.7 | -1.1 | 1,430,600 | |
818.0 | 832.0 | 816.3 | 823.4 | +6.2 | +0.8 | 1,734,600 | |
812.4 | 823.5 | 812.4 | 817.2 | +3.0 | +0.4 | 1,080,100 | |
812.6 | 818.6 | 806.1 | 814.2 | +5.5 | +0.7 | 1,831,500 | |
817.0 | 821.8 | 807.0 | 808.7 | -5.3 | -0.7 | 728,700 | |
806.0 | 815.8 | 806.0 | 814.0 | +9.4 | +1.2 | 1,140,500 | |
804.6 | 806.0 | 798.0 | 804.6 | -2.4 | -0.3 | 660,500 | |
804.2 | 810.8 | 796.4 | 807.0 | +2.8 | +0.3 | 890,500 | |
813.6 | 815.2 | 801.0 | 804.2 | -4.6 | -0.6 | 1,033,500 | |
805.8 | 809.0 | 802.8 | 808.8 | +5.4 | +0.7 | 688,000 | |
791.2 | 808.0 | 790.6 | 803.4 | +14.2 | +1.8 | 1,189,500 | |
790.0 | 790.0 | 778.2 | 789.2 | -4.8 | -0.6 | 1,597,500 | |
806.0 | 807.0 | 789.8 | 794.0 | -3.4 | -0.4 | 1,062,500 | |
796.8 | 797.6 | 788.0 | 797.4 | -2.4 | -0.3 | 2,622,000 |