38,236.07 | -37.98 | 153.21 | -0.41 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 953.6 | 52週安値 | 762.0 | ||
---|---|---|---|---|---|
年初来高値 | 883.5 | 年初来安値 | 769.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876.1 | 879.9 | 869.7 | 872.0 | -0.7 | -0.1 | 759,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
924.7 | 933.8 | 923.0 | 924.3 | -0.4 | -0.0 | 1,734,900 | |
940.0 | 940.6 | 916.6 | 924.7 | -19.3 | -2.0 | 2,213,100 | |
943.6 | 947.4 | 939.8 | 944.0 | +5.4 | +0.6 | 2,289,700 | |
940.3 | 941.3 | 931.9 | 938.6 | +1.4 | +0.1 | 1,334,800 | |
934.3 | 939.1 | 929.6 | 937.2 | -4.7 | -0.5 | 1,132,000 | |
937.7 | 946.2 | 937.0 | 941.9 | +4.2 | +0.4 | 597,800 | |
938.6 | 941.8 | 933.5 | 937.7 | -0.9 | -0.1 | 666,500 | |
942.2 | 950.7 | 936.3 | 938.6 | -11.9 | -1.3 | 1,079,600 | |
944.1 | 953.6 | 942.2 | 950.5 | +9.4 | +1.0 | 1,004,800 | |
945.0 | 946.2 | 938.3 | 941.1 | -3.1 | -0.3 | 1,119,500 | |
950.5 | 951.0 | 937.6 | 944.2 | -6.8 | -0.7 | 928,900 | |
944.9 | 951.7 | 941.5 | 951.0 | +6.1 | +0.6 | 961,600 | |
928.0 | 948.2 | 924.5 | 944.9 | +16.2 | +1.7 | 1,311,100 | |
915.7 | 932.9 | 915.7 | 928.7 | +16.1 | +1.8 | 1,415,000 | |
910.5 | 918.8 | 908.0 | 912.6 | -2.1 | -0.2 | 1,128,700 | |
922.9 | 923.5 | 911.4 | 914.7 | -5.3 | -0.6 | 1,252,500 | |
926.5 | 927.4 | 915.5 | 920.0 | 0.0 | 0.0 | 1,275,900 | |
920.1 | 924.0 | 915.1 | 920.0 | -6.0 | -0.6 | 1,573,100 | |
919.0 | 929.5 | 912.2 | 926.0 | +7.0 | +0.8 | 1,283,600 | |
904.2 | 919.9 | 899.5 | 919.0 | +8.6 | +0.9 | 1,397,100 | |
892.1 | 911.5 | 888.9 | 910.4 | +19.4 | +2.2 | 1,575,000 | |
891.2 | 901.6 | 889.7 | 891.0 | +5.4 | +0.6 | 1,319,600 | |
887.3 | 889.6 | 878.4 | 885.6 | -8.7 | -1.0 | 1,160,300 | |
904.0 | 904.0 | 882.5 | 894.3 | -14.0 | -1.5 | 1,475,900 | |
880.0 | 910.0 | 878.3 | 908.3 | +23.5 | +2.7 | 2,053,800 | |
875.8 | 887.2 | 869.5 | 884.8 | +6.7 | +0.8 | 1,400,900 | |
890.4 | 891.2 | 875.8 | 878.1 | -10.7 | -1.2 | 1,601,200 | |
860.7 | 890.7 | 860.0 | 888.8 | +19.9 | +2.3 | 2,387,500 | |
865.2 | 872.8 | 862.4 | 868.9 | -0.5 | -0.1 | 1,431,900 | |
866.6 | 869.5 | 864.0 | 869.4 | +1.3 | +0.1 | 1,597,200 |