38,236.07 | -37.98 | 153.11 | -0.51 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.33% | 0.85% | -0.26% |
52週高値 | 953.6 | 52週安値 | 762.0 | ||
---|---|---|---|---|---|
年初来高値 | 883.5 | 年初来安値 | 769.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876.1 | 879.9 | 869.7 | 872.0 | -0.7 | -0.1 | 759,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
779.0 | 786.0 | 776.0 | 783.0 | +5.0 | +0.6 | 2,192,500 | |
777.0 | 781.0 | 772.0 | 778.0 | +7.0 | +0.9 | 1,473,500 | |
780.0 | 782.0 | 770.0 | 771.0 | -3.0 | -0.4 | 925,000 | |
765.0 | 775.0 | 765.0 | 774.0 | +11.0 | +1.4 | 1,392,500 | |
762.0 | 768.0 | 762.0 | 763.0 | -4.0 | -0.5 | 1,336,500 | |
774.0 | 779.0 | 763.0 | 767.0 | 0.0 | 0.0 | 1,677,500 | |
764.0 | 767.0 | 759.0 | 767.0 | +8.0 | +1.1 | 981,000 | |
756.0 | 762.0 | 755.0 | 759.0 | +12.0 | +1.6 | 1,209,500 | |
751.0 | 751.0 | 741.0 | 747.0 | -3.0 | -0.4 | 954,500 | |
752.0 | 755.0 | 747.0 | 750.0 | -9.0 | -1.2 | 890,000 | |
753.0 | 760.0 | 753.0 | 759.0 | +10.0 | +1.3 | 1,192,000 | |
740.0 | 750.0 | 740.0 | 749.0 | +12.0 | +1.6 | 912,500 | |
737.0 | 744.0 | 735.0 | 737.0 | +2.0 | +0.3 | 707,500 | |
737.0 | 738.0 | 733.0 | 735.0 | -2.0 | -0.3 | 604,000 | |
745.0 | 745.0 | 730.0 | 737.0 | -2.0 | -0.3 | 1,133,000 | |
735.0 | 739.0 | 732.0 | 739.0 | 0.0 | 0.0 | 941,000 | |
730.0 | 739.0 | 727.0 | 739.0 | +11.0 | +1.5 | 1,375,000 | |
728.0 | 731.0 | 724.0 | 728.0 | +5.0 | +0.7 | 1,164,000 | |
720.0 | 726.0 | 718.0 | 723.0 | +5.0 | +0.7 | 869,500 | |
715.0 | 720.0 | 715.0 | 718.0 | +4.0 | +0.6 | 798,500 | |
714.0 | 720.0 | 712.0 | 714.0 | +5.0 | +0.7 | 739,500 | |
710.0 | 716.0 | 708.0 | 709.0 | +2.0 | +0.3 | 781,500 | |
705.0 | 711.0 | 702.0 | 707.0 | +2.0 | +0.3 | 1,136,500 | |
703.0 | 707.0 | 699.0 | 705.0 | -1.0 | -0.1 | 1,069,000 | |
719.0 | 719.0 | 704.0 | 706.0 | -17.0 | -2.4 | 1,100,500 | |
723.0 | 725.0 | 717.0 | 723.0 | +2.0 | +0.3 | 1,377,500 | |
718.0 | 723.0 | 714.0 | 721.0 | +8.0 | +1.1 | 673,500 | |
712.0 | 718.0 | 711.0 | 713.0 | +2.0 | +0.3 | 819,000 | |
707.0 | 713.0 | 705.0 | 711.0 | -11.0 | -1.5 | 672,500 | |
710.0 | 725.0 | 708.0 | 722.0 | +17.0 | +2.4 | 1,397,000 |