38,236.07 | -37.98 | 153.13 | -0.49 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.31% | 0.85% | -0.26% |
52週高値 | 953.6 | 52週安値 | 762.0 | ||
---|---|---|---|---|---|
年初来高値 | 883.5 | 年初来安値 | 769.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876.1 | 879.9 | 869.7 | 872.0 | -0.7 | -0.1 | 759,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810.0 | 811.3 | 801.1 | 805.2 | +8.0 | +1.0 | 1,340,800 | |
788.0 | 797.8 | 769.2 | 797.2 | -9.5 | -1.2 | 2,007,000 | |
799.0 | 807.2 | 790.2 | 806.7 | +7.3 | +0.9 | 734,900 | |
807.9 | 807.9 | 795.7 | 799.4 | -6.7 | -0.8 | 685,200 | |
796.7 | 807.3 | 796.7 | 806.1 | +10.4 | +1.3 | 578,000 | |
797.0 | 800.9 | 793.0 | 795.7 | -2.4 | -0.3 | 693,200 | |
806.6 | 807.2 | 795.7 | 798.1 | -7.0 | -0.9 | 591,300 | |
807.0 | 809.0 | 800.8 | 805.1 | -7.1 | -0.9 | 777,100 | |
817.8 | 824.7 | 811.8 | 812.2 | -5.3 | -0.6 | 497,700 | |
810.9 | 822.2 | 810.9 | 817.5 | +8.1 | +1.0 | 637,700 | |
813.0 | 813.0 | 804.6 | 809.4 | +2.4 | +0.3 | 765,900 | |
810.0 | 812.3 | 804.2 | 807.0 | -6.7 | -0.8 | 865,900 | |
814.0 | 827.9 | 810.0 | 813.7 | +1.7 | +0.2 | 1,038,500 | |
832.9 | 832.9 | 810.4 | 812.0 | -22.8 | -2.7 | 1,033,800 | |
840.4 | 840.4 | 829.3 | 834.8 | -5.7 | -0.7 | 743,900 | |
842.0 | 848.3 | 834.6 | 840.5 | +0.3 | 0.0 | 1,073,700 | |
833.0 | 844.6 | 825.5 | 840.2 | +13.2 | +1.6 | 981,800 | |
822.8 | 829.3 | 819.1 | 827.0 | +1.5 | +0.2 | 833,800 | |
821.3 | 828.0 | 817.4 | 825.5 | +6.5 | +0.8 | 723,500 | |
821.8 | 823.6 | 812.8 | 819.0 | -0.1 | -0.0 | 985,400 | |
811.6 | 819.7 | 801.2 | 819.1 | +7.9 | +1.0 | 813,200 | |
812.3 | 813.5 | 805.4 | 811.2 | -0.1 | -0.0 | 479,000 | |
806.1 | 812.0 | 805.8 | 811.3 | -2.2 | -0.3 | 263,800 | |
810.0 | 817.7 | 809.6 | 813.5 | +5.1 | +0.6 | 670,100 | |
807.1 | 810.0 | 800.5 | 808.4 | -1.4 | -0.2 | 637,500 | |
816.3 | 816.6 | 807.4 | 809.8 | +3.7 | +0.5 | 455,900 | |
799.8 | 808.4 | 798.1 | 806.1 | +10.1 | +1.3 | 411,200 | |
800.0 | 802.6 | 791.0 | 796.0 | -4.3 | -0.5 | 573,100 | |
800.0 | 806.2 | 796.0 | 800.3 | +0.3 | 0.0 | 829,700 | |
800.0 | 802.0 | 785.2 | 800.0 | +4.1 | +0.5 | 772,500 |