38,236.07 | -37.98 | 152.40 | -1.22 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.79% | 0.85% | -0.26% |
52週高値 | 953.6 | 52週安値 | 762.0 | ||
---|---|---|---|---|---|
年初来高値 | 883.5 | 年初来安値 | 769.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876.1 | 879.9 | 869.7 | 872.0 | -0.7 | -0.1 | 759,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
852.3 | 871.4 | 850.7 | 868.1 | +13.1 | +1.5 | 1,350,400 | |
865.5 | 865.5 | 851.2 | 855.0 | -11.4 | -1.3 | 1,996,800 | |
861.6 | 869.2 | 846.4 | 866.4 | -1.6 | -0.2 | 2,156,600 | |
875.4 | 881.1 | 863.7 | 868.0 | -7.3 | -0.8 | 2,563,000 | |
863.5 | 877.8 | 860.3 | 875.3 | +6.7 | +0.8 | 2,872,600 | |
835.0 | 883.0 | 833.0 | 868.6 | +75.1 | +9.5 | 5,834,200 | |
790.4 | 799.9 | 782.3 | 793.5 | -3.2 | -0.4 | 1,462,700 | |
787.5 | 797.1 | 786.0 | 796.7 | +7.6 | +1.0 | 690,200 | |
787.0 | 790.0 | 781.6 | 789.1 | +4.0 | +0.5 | 790,600 | |
789.2 | 789.5 | 782.0 | 785.1 | -4.5 | -0.6 | 1,132,800 | |
784.9 | 791.9 | 782.3 | 789.6 | +9.9 | +1.3 | 935,500 | |
784.1 | 787.2 | 778.6 | 779.7 | -3.5 | -0.4 | 625,800 | |
790.3 | 790.3 | 779.0 | 783.2 | -5.5 | -0.7 | 840,500 | |
786.8 | 796.3 | 784.4 | 788.7 | +2.1 | +0.3 | 1,000,400 | |
790.2 | 791.7 | 781.2 | 786.6 | -0.7 | -0.1 | 711,100 | |
788.9 | 794.2 | 783.8 | 787.3 | -6.6 | -0.8 | 799,200 | |
791.5 | 798.1 | 788.4 | 793.9 | +6.6 | +0.8 | 928,700 | |
797.0 | 799.8 | 787.3 | 787.3 | -4.0 | -0.5 | 695,700 | |
800.0 | 802.5 | 786.1 | 791.3 | -7.6 | -1.0 | 1,038,800 | |
807.3 | 808.6 | 797.1 | 798.9 | -11.1 | -1.4 | 1,626,900 | |
812.7 | 815.0 | 807.0 | 810.0 | -6.1 | -0.7 | 975,600 | |
813.6 | 821.6 | 811.2 | 816.1 | +1.4 | +0.2 | 1,455,300 | |
816.0 | 819.4 | 808.0 | 814.7 | -8.7 | -1.1 | 1,430,600 | |
818.0 | 832.0 | 816.3 | 823.4 | +6.2 | +0.8 | 1,734,600 | |
812.4 | 823.5 | 812.4 | 817.2 | +3.0 | +0.4 | 1,080,100 | |
812.6 | 818.6 | 806.1 | 814.2 | +5.5 | +0.7 | 1,831,500 | |
817.0 | 821.8 | 807.0 | 808.7 | -5.3 | -0.7 | 728,700 | |
806.0 | 815.8 | 806.0 | 814.0 | +9.4 | +1.2 | 1,140,500 | |
804.6 | 806.0 | 798.0 | 804.6 | -2.4 | -0.3 | 660,500 | |
804.2 | 810.8 | 796.4 | 807.0 | +2.8 | +0.3 | 890,500 |