38,236.07 | -37.98 | 153.24 | -0.38 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.24% | 0.85% | -0.26% |
52週高値 | 953.6 | 52週安値 | 762.0 | ||
---|---|---|---|---|---|
年初来高値 | 883.5 | 年初来安値 | 769.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876.1 | 879.9 | 869.7 | 872.0 | -0.7 | -0.1 | 759,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
794.0 | 802.8 | 790.6 | 795.9 | -8.9 | -1.1 | 745,900 | |
812.1 | 814.8 | 798.1 | 804.8 | -15.9 | -1.9 | 1,684,900 | |
831.5 | 835.9 | 818.0 | 820.7 | -15.7 | -1.9 | 912,700 | |
836.1 | 841.7 | 834.1 | 836.4 | +1.3 | +0.2 | 592,100 | |
836.0 | 839.2 | 831.2 | 835.1 | +0.8 | +0.1 | 849,300 | |
825.6 | 836.5 | 825.6 | 834.3 | +9.7 | +1.2 | 722,400 | |
829.5 | 832.7 | 822.2 | 824.6 | -8.6 | -1.0 | 768,500 | |
840.0 | 844.1 | 830.6 | 833.2 | -12.3 | -1.5 | 912,000 | |
837.1 | 847.1 | 833.1 | 845.5 | +4.5 | +0.5 | 854,000 | |
846.4 | 850.4 | 838.7 | 841.0 | -3.1 | -0.4 | 843,100 | |
844.0 | 845.7 | 833.1 | 844.1 | -4.6 | -0.5 | 845,500 | |
861.0 | 861.0 | 848.7 | 848.7 | -8.1 | -0.9 | 866,500 | |
847.3 | 858.6 | 840.5 | 856.8 | +10.2 | +1.2 | 1,586,800 | |
852.5 | 859.6 | 845.3 | 846.6 | -11.6 | -1.4 | 632,900 | |
851.2 | 859.0 | 847.2 | 858.2 | +9.4 | +1.1 | 520,800 | |
852.0 | 858.2 | 843.8 | 848.8 | -4.9 | -0.6 | 791,500 | |
850.9 | 856.0 | 846.7 | 853.7 | +5.6 | +0.7 | 615,200 | |
843.4 | 852.2 | 841.6 | 848.1 | +4.8 | +0.6 | 573,400 | |
840.0 | 845.5 | 831.0 | 843.3 | -2.6 | -0.3 | 950,100 | |
845.1 | 857.5 | 841.0 | 845.9 | -4.7 | -0.6 | 1,025,600 | |
833.5 | 853.0 | 831.1 | 850.6 | +14.4 | +1.7 | 1,182,400 | |
845.0 | 850.7 | 834.7 | 836.2 | -16.6 | -1.9 | 840,300 | |
853.0 | 862.3 | 851.1 | 852.8 | -0.8 | -0.1 | 1,070,300 | |
866.2 | 870.0 | 853.5 | 853.6 | -7.8 | -0.9 | 1,065,100 | |
860.7 | 870.0 | 850.1 | 861.4 | -0.1 | -0.0 | 971,000 | |
853.0 | 862.6 | 844.5 | 861.5 | +22.2 | +2.6 | 994,200 | |
844.8 | 846.3 | 835.1 | 839.3 | -3.9 | -0.5 | 909,400 | |
858.6 | 862.9 | 835.0 | 843.2 | -9.0 | -1.1 | 1,043,700 | |
860.0 | 869.2 | 843.0 | 852.2 | -14.6 | -1.7 | 1,375,800 | |
885.1 | 889.2 | 853.3 | 866.8 | -13.7 | -1.6 | 2,118,000 |