38,236.07 | -37.98 | 152.86 | -0.76 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.49% | 0.85% | -0.26% |
52週高値 | 953.6 | 52週安値 | 762.0 | ||
---|---|---|---|---|---|
年初来高値 | 883.5 | 年初来安値 | 769.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876.1 | 879.9 | 869.7 | 872.0 | -0.7 | -0.1 | 759,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906.3 | 910.4 | 875.3 | 880.5 | -21.3 | -2.4 | 2,048,200 | |
913.7 | 939.4 | 901.8 | 901.8 | +20.2 | +2.3 | 2,880,300 | |
865.9 | 886.1 | 863.7 | 881.6 | +16.2 | +1.9 | 1,797,600 | |
865.0 | 867.9 | 857.7 | 865.4 | -11.9 | -1.4 | 5,089,500 | |
862.0 | 878.5 | 862.0 | 877.3 | +16.7 | +1.9 | 1,089,500 | |
859.5 | 861.9 | 851.1 | 860.6 | -1.7 | -0.2 | 1,332,800 | |
860.6 | 867.1 | 858.4 | 862.3 | +8.3 | +1.0 | 998,700 | |
852.4 | 857.6 | 836.8 | 854.0 | +4.3 | +0.5 | 1,133,200 | |
861.3 | 862.0 | 848.9 | 849.7 | -0.9 | -0.1 | 1,068,000 | |
835.3 | 855.4 | 835.3 | 850.6 | +4.7 | +0.6 | 1,261,700 | |
838.4 | 848.2 | 836.4 | 845.9 | -1.6 | -0.2 | 794,900 | |
852.4 | 854.4 | 841.1 | 847.5 | -1.9 | -0.2 | 882,100 | |
860.5 | 860.5 | 844.3 | 849.4 | -2.2 | -0.3 | 1,259,200 | |
858.0 | 860.7 | 848.5 | 851.6 | -12.3 | -1.4 | 1,114,300 | |
870.7 | 875.0 | 860.5 | 863.9 | -17.6 | -2.0 | 1,340,700 | |
883.2 | 885.8 | 877.5 | 881.5 | -0.5 | -0.1 | 1,644,000 | |
896.4 | 896.4 | 879.9 | 882.0 | -11.6 | -1.3 | 1,294,400 | |
878.9 | 900.9 | 878.9 | 893.6 | +9.8 | +1.1 | 2,191,400 | |
887.3 | 893.0 | 883.8 | 883.8 | +4.1 | +0.5 | 1,542,700 | |
879.8 | 883.0 | 870.3 | 879.7 | -0.4 | -0.0 | 1,709,400 | |
880.4 | 890.4 | 878.1 | 880.1 | -12.4 | -1.4 | 1,210,000 | |
898.1 | 901.3 | 889.2 | 892.5 | -4.4 | -0.5 | 836,500 | |
907.0 | 911.8 | 895.8 | 896.9 | -5.3 | -0.6 | 1,139,300 | |
914.5 | 915.2 | 893.5 | 902.2 | -13.6 | -1.5 | 980,700 | |
919.8 | 925.0 | 909.7 | 915.8 | -13.3 | -1.4 | 1,006,000 | |
919.2 | 931.0 | 915.0 | 929.1 | +1.2 | +0.1 | 1,794,600 | |
931.4 | 947.0 | 924.0 | 927.9 | -11.6 | -1.2 | 1,187,200 | |
933.2 | 944.3 | 932.5 | 939.5 | +13.6 | +1.5 | 1,151,300 | |
915.0 | 930.0 | 914.6 | 925.9 | +1.7 | +0.2 | 2,292,800 | |
920.1 | 931.2 | 917.0 | 924.2 | -0.1 | -0.0 | 1,257,000 |