38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 953.6 | 52週安値 | 769.2 | ||
---|---|---|---|---|---|
年初来高値 | 953.4 | 年初来安値 | 769.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
943.4 | 955.2 | 936.4 | 946.4 | +7.3 | +0.8 | 1,638,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740.0 | 750.0 | 740.0 | 749.0 | +12.0 | +1.6 | 912,500 | |
737.0 | 744.0 | 735.0 | 737.0 | +2.0 | +0.3 | 707,500 | |
737.0 | 738.0 | 733.0 | 735.0 | -2.0 | -0.3 | 604,000 | |
745.0 | 745.0 | 730.0 | 737.0 | -2.0 | -0.3 | 1,133,000 | |
735.0 | 739.0 | 732.0 | 739.0 | 0.0 | 0.0 | 941,000 | |
730.0 | 739.0 | 727.0 | 739.0 | +11.0 | +1.5 | 1,375,000 | |
728.0 | 731.0 | 724.0 | 728.0 | +5.0 | +0.7 | 1,164,000 | |
720.0 | 726.0 | 718.0 | 723.0 | +5.0 | +0.7 | 869,500 | |
715.0 | 720.0 | 715.0 | 718.0 | +4.0 | +0.6 | 798,500 | |
714.0 | 720.0 | 712.0 | 714.0 | +5.0 | +0.7 | 739,500 | |
710.0 | 716.0 | 708.0 | 709.0 | +2.0 | +0.3 | 781,500 | |
705.0 | 711.0 | 702.0 | 707.0 | +2.0 | +0.3 | 1,136,500 | |
703.0 | 707.0 | 699.0 | 705.0 | -1.0 | -0.1 | 1,069,000 | |
719.0 | 719.0 | 704.0 | 706.0 | -17.0 | -2.4 | 1,100,500 | |
723.0 | 725.0 | 717.0 | 723.0 | +2.0 | +0.3 | 1,377,500 | |
718.0 | 723.0 | 714.0 | 721.0 | +8.0 | +1.1 | 673,500 | |
712.0 | 718.0 | 711.0 | 713.0 | +2.0 | +0.3 | 819,000 | |
707.0 | 713.0 | 705.0 | 711.0 | -11.0 | -1.5 | 672,500 | |
710.0 | 725.0 | 708.0 | 722.0 | +17.0 | +2.4 | 1,397,000 | |
716.0 | 716.0 | 702.0 | 705.0 | -8.0 | -1.1 | 874,000 | |
713.0 | 716.0 | 708.0 | 713.0 | +7.0 | +1.0 | 801,500 | |
704.0 | 709.0 | 702.0 | 706.0 | -3.0 | -0.4 | 1,205,000 | |
711.0 | 711.0 | 706.0 | 709.0 | -1.0 | -0.1 | 751,500 | |
718.0 | 720.0 | 710.0 | 710.0 | 0.0 | 0.0 | 883,000 | |
709.0 | 716.0 | 709.0 | 710.0 | -4.0 | -0.6 | 841,500 | |
713.0 | 719.0 | 712.0 | 714.0 | +5.0 | +0.7 | 1,053,500 | |
707.0 | 710.0 | 699.0 | 709.0 | -7.0 | -1.0 | 1,116,000 | |
714.0 | 717.0 | 711.0 | 716.0 | +5.0 | +0.7 | 860,000 | |
710.0 | 713.0 | 700.0 | 711.0 | -9.0 | -1.2 | 1,160,500 | |
729.0 | 729.0 | 714.0 | 720.0 | - | - | 910,500 |