38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 953.6 | 52週安値 | 769.2 | ||
---|---|---|---|---|---|
年初来高値 | 953.4 | 年初来安値 | 769.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
943.4 | 955.2 | 936.4 | 946.4 | +7.3 | +0.8 | 1,638,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935.0 | 939.1 | 929.8 | 939.1 | +2.1 | +0.2 | 692,100 | |
948.5 | 953.4 | 935.3 | 937.0 | -10.5 | -1.1 | 933,100 | |
942.6 | 952.6 | 937.6 | 947.5 | -1.5 | -0.2 | 1,020,100 | |
933.8 | 949.0 | 932.2 | 949.0 | +20.0 | +2.2 | 984,400 | |
922.5 | 934.5 | 922.2 | 929.0 | +6.5 | +0.7 | 1,071,300 | |
904.9 | 933.4 | 902.1 | 922.5 | +10.6 | +1.2 | 1,131,900 | |
907.7 | 916.6 | 902.8 | 911.9 | -5.8 | -0.6 | 1,277,900 | |
916.3 | 933.1 | 914.1 | 917.7 | +1.8 | +0.2 | 1,123,000 | |
914.1 | 942.9 | 914.1 | 915.9 | +2.0 | +0.2 | 2,087,300 | |
898.3 | 919.0 | 890.7 | 913.9 | +7.3 | +0.8 | 1,740,300 | |
910.0 | 924.6 | 903.3 | 906.6 | -18.4 | -2.0 | 2,029,000 | |
935.0 | 949.9 | 903.9 | 925.0 | +80.0 | +9.5 | 6,678,000 | |
851.5 | 858.0 | 839.4 | 845.0 | -0.3 | -0.0 | 970,500 | |
854.8 | 857.9 | 842.9 | 845.3 | -17.6 | -2.0 | 1,173,600 | |
866.0 | 870.9 | 861.2 | 862.9 | -1.8 | -0.2 | 490,800 | |
863.4 | 871.1 | 860.2 | 864.7 | +3.9 | +0.5 | 606,200 | |
863.5 | 866.4 | 850.5 | 860.8 | -0.7 | -0.1 | 689,700 | |
869.2 | 869.2 | 860.6 | 861.5 | -10.5 | -1.2 | 622,400 | |
876.1 | 879.9 | 869.7 | 872.0 | -0.7 | -0.1 | 759,100 | |
868.9 | 881.7 | 868.4 | 872.7 | -4.9 | -0.6 | 534,800 | |
880.0 | 883.5 | 865.3 | 877.6 | +8.9 | +1.0 | 647,300 | |
864.4 | 874.9 | 856.0 | 868.7 | +3.5 | +0.4 | 954,600 | |
870.2 | 876.2 | 864.5 | 865.2 | -6.0 | -0.7 | 776,700 | |
870.0 | 875.8 | 865.6 | 871.2 | +8.9 | +1.0 | 966,100 | |
863.0 | 867.1 | 857.0 | 862.3 | +8.1 | +0.9 | 1,026,200 | |
848.4 | 855.7 | 840.5 | 854.2 | +20.8 | +2.5 | 1,231,100 | |
840.2 | 841.5 | 824.3 | 833.4 | -8.3 | -1.0 | 979,700 | |
840.5 | 849.7 | 840.4 | 841.7 | +2.1 | +0.3 | 971,100 | |
843.5 | 844.4 | 833.0 | 839.6 | -10.8 | -1.3 | 854,600 |