38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,896 | 52週安値 | 1,472 | ||
---|---|---|---|---|---|
年初来高値 | 1,896 | 年初来安値 | 1,622 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,739 | 1,750 | 1,733 | 1,747 | +1 | +0.1 | 21,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,741 | 1,772 | 1,740 | 1,746 | +5 | +0.3 | 24,600 | |
1,741 | 1,752 | 1,733 | 1,741 | -5 | -0.3 | 17,100 | |
1,775 | 1,782 | 1,746 | 1,746 | -29 | -1.6 | 20,600 | |
1,783 | 1,789 | 1,775 | 1,775 | -8 | -0.4 | 21,700 | |
1,734 | 1,785 | 1,734 | 1,783 | +60 | +3.5 | 35,600 | |
1,701 | 1,734 | 1,694 | 1,723 | -70 | -3.9 | 76,300 | |
1,802 | 1,810 | 1,785 | 1,793 | -17 | -0.9 | 42,100 | |
1,844 | 1,859 | 1,800 | 1,810 | -45 | -2.4 | 82,100 | |
1,866 | 1,875 | 1,840 | 1,855 | -3 | -0.2 | 23,800 | |
1,836 | 1,860 | 1,824 | 1,858 | +19 | +1.0 | 37,300 | |
1,841 | 1,848 | 1,825 | 1,839 | -9 | -0.5 | 26,800 | |
1,862 | 1,862 | 1,843 | 1,848 | -14 | -0.8 | 19,700 | |
1,868 | 1,896 | 1,854 | 1,862 | +10 | +0.5 | 30,500 | |
1,827 | 1,870 | 1,827 | 1,852 | +25 | +1.4 | 29,200 | |
1,814 | 1,828 | 1,801 | 1,827 | +7 | +0.4 | 16,700 | |
1,840 | 1,840 | 1,808 | 1,820 | -19 | -1.0 | 48,700 | |
1,842 | 1,854 | 1,825 | 1,839 | -3 | -0.2 | 35,400 | |
1,862 | 1,869 | 1,837 | 1,842 | -26 | -1.4 | 35,100 | |
1,868 | 1,869 | 1,851 | 1,868 | 0 | 0.0 | 13,700 | |
1,882 | 1,882 | 1,858 | 1,868 | -4 | -0.2 | 13,600 | |
1,857 | 1,885 | 1,857 | 1,872 | +9 | +0.5 | 12,000 | |
1,856 | 1,882 | 1,856 | 1,863 | -7 | -0.4 | 19,300 | |
1,840 | 1,884 | 1,840 | 1,870 | +37 | +2.0 | 28,500 | |
1,843 | 1,843 | 1,823 | 1,833 | -14 | -0.8 | 15,400 | |
1,844 | 1,855 | 1,841 | 1,847 | -10 | -0.5 | 21,200 | |
1,880 | 1,880 | 1,847 | 1,857 | -5 | -0.3 | 32,300 | |
1,823 | 1,862 | 1,816 | 1,862 | +35 | +1.9 | 37,500 | |
1,832 | 1,832 | 1,819 | 1,827 | +8 | +0.4 | 14,400 | |
1,792 | 1,820 | 1,792 | 1,819 | +38 | +2.1 | 25,300 |