38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,880 | 52週安値 | 1,465 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,622 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,843 | 1,843 | 1,823 | 1,833 | -14 | -0.8 | 15,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,599 | 1,599 | 1,572 | 1,581 | -9 | -0.6 | 63,400 | |
1,605 | 1,608 | 1,587 | 1,590 | -6 | -0.4 | 29,700 | |
1,585 | 1,609 | 1,579 | 1,596 | +12 | +0.8 | 74,100 | |
1,566 | 1,584 | 1,559 | 1,584 | +18 | +1.1 | 40,000 | |
1,583 | 1,583 | 1,556 | 1,566 | -17 | -1.1 | 31,000 | |
1,566 | 1,585 | 1,563 | 1,583 | +17 | +1.1 | 53,200 | |
1,558 | 1,573 | 1,546 | 1,566 | +13 | +0.8 | 34,900 | |
1,554 | 1,560 | 1,546 | 1,553 | -1 | -0.1 | 27,300 | |
1,559 | 1,563 | 1,549 | 1,554 | -2 | -0.1 | 25,200 | |
1,526 | 1,556 | 1,522 | 1,556 | +39 | +2.6 | 56,700 | |
1,513 | 1,522 | 1,505 | 1,517 | +18 | +1.2 | 38,200 | |
1,525 | 1,530 | 1,498 | 1,499 | -26 | -1.7 | 32,300 | |
1,510 | 1,539 | 1,510 | 1,525 | +15 | +1.0 | 53,900 | |
1,518 | 1,520 | 1,508 | 1,510 | -12 | -0.8 | 28,300 | |
1,537 | 1,542 | 1,517 | 1,522 | +9 | +0.6 | 79,700 | |
1,487 | 1,517 | 1,487 | 1,513 | +29 | +2.0 | 39,900 | |
1,477 | 1,486 | 1,465 | 1,484 | +1 | +0.1 | 30,900 | |
1,505 | 1,506 | 1,482 | 1,483 | -33 | -2.2 | 60,200 | |
1,535 | 1,535 | 1,501 | 1,516 | -69 | -4.4 | 118,200 | |
1,584 | 1,592 | 1,564 | 1,585 | +27 | +1.7 | 53,500 | |
1,583 | 1,583 | 1,551 | 1,558 | -16 | -1.0 | 62,500 | |
1,590 | 1,590 | 1,573 | 1,574 | -13 | -0.8 | 57,200 | |
1,581 | 1,597 | 1,577 | 1,587 | -9 | -0.6 | 32,300 | |
1,608 | 1,619 | 1,591 | 1,596 | +3 | +0.2 | 58,400 | |
1,573 | 1,593 | 1,561 | 1,593 | +20 | +1.3 | 30,300 | |
1,565 | 1,626 | 1,548 | 1,573 | +8 | +0.5 | 65,600 | |
1,585 | 1,591 | 1,554 | 1,565 | -16 | -1.0 | 68,600 | |
1,586 | 1,590 | 1,574 | 1,581 | -4 | -0.3 | 31,700 | |
1,584 | 1,585 | 1,571 | 1,585 | +5 | +0.3 | 39,500 | |
1,599 | 1,607 | 1,579 | 1,580 | -28 | -1.7 | 37,300 |