38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,880 | 52週安値 | 1,465 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,622 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,843 | 1,843 | 1,823 | 1,833 | -14 | -0.8 | 15,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,470 | 1,448 | 1,468 | +17 | +1.2 | 18,200 | |
1,472 | 1,472 | 1,447 | 1,451 | -15 | -1.0 | 22,800 | |
1,471 | 1,476 | 1,459 | 1,466 | -5 | -0.3 | 20,800 | |
1,473 | 1,478 | 1,446 | 1,471 | +2 | +0.1 | 22,100 | |
1,450 | 1,474 | 1,443 | 1,469 | +51 | +3.6 | 28,500 | |
1,453 | 1,454 | 1,415 | 1,418 | -35 | -2.4 | 23,100 | |
1,440 | 1,456 | 1,437 | 1,453 | +23 | +1.6 | 21,400 | |
1,420 | 1,440 | 1,415 | 1,430 | -32 | -2.2 | 29,200 | |
1,432 | 1,476 | 1,432 | 1,462 | +39 | +2.7 | 26,400 | |
1,447 | 1,448 | 1,406 | 1,423 | -52 | -3.5 | 39,700 | |
1,509 | 1,509 | 1,451 | 1,475 | -49 | -3.2 | 63,700 | |
1,523 | 1,538 | 1,510 | 1,524 | -15 | -1.0 | 47,100 | |
1,529 | 1,539 | 1,520 | 1,539 | +19 | +1.2 | 27,400 | |
1,459 | 1,520 | 1,450 | 1,520 | +49 | +3.3 | 47,300 | |
1,470 | 1,489 | 1,469 | 1,471 | -6 | -0.4 | 66,800 | |
1,490 | 1,491 | 1,468 | 1,477 | -2 | -0.1 | 33,000 | |
1,429 | 1,484 | 1,428 | 1,479 | +52 | +3.6 | 59,700 | |
1,428 | 1,439 | 1,424 | 1,427 | +3 | +0.2 | 35,000 | |
1,410 | 1,427 | 1,405 | 1,424 | +14 | +1.0 | 33,500 | |
1,390 | 1,414 | 1,383 | 1,410 | +28 | +2.0 | 39,400 | |
1,375 | 1,386 | 1,374 | 1,382 | +8 | +0.6 | 18,900 | |
1,360 | 1,374 | 1,356 | 1,374 | +18 | +1.3 | 27,000 | |
1,350 | 1,356 | 1,345 | 1,356 | +6 | +0.4 | 16,500 | |
1,360 | 1,362 | 1,350 | 1,350 | -2 | -0.1 | 16,400 | |
1,344 | 1,356 | 1,340 | 1,352 | +22 | +1.7 | 20,400 | |
1,340 | 1,343 | 1,328 | 1,330 | -16 | -1.2 | 32,100 | |
1,351 | 1,354 | 1,341 | 1,346 | +4 | +0.3 | 19,900 | |
1,353 | 1,353 | 1,342 | 1,342 | -2 | -0.1 | 18,300 | |
1,349 | 1,351 | 1,342 | 1,344 | -1 | -0.1 | 22,100 | |
1,362 | 1,362 | 1,343 | 1,345 | - | - | 22,800 |