38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,880 | 52週安値 | 1,465 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,622 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,843 | 1,843 | 1,823 | 1,833 | -14 | -0.8 | 15,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,616 | 1,618 | 1,600 | 1,608 | -8 | -0.5 | 28,100 | |
1,631 | 1,631 | 1,608 | 1,616 | -15 | -0.9 | 37,300 | |
1,642 | 1,644 | 1,628 | 1,631 | -4 | -0.2 | 34,600 | |
1,622 | 1,640 | 1,620 | 1,635 | +13 | +0.8 | 31,200 | |
1,590 | 1,622 | 1,590 | 1,622 | +32 | +2.0 | 22,400 | |
1,605 | 1,607 | 1,584 | 1,590 | -15 | -0.9 | 24,700 | |
1,625 | 1,626 | 1,596 | 1,605 | -7 | -0.4 | 41,500 | |
1,603 | 1,613 | 1,585 | 1,612 | +22 | +1.4 | 45,300 | |
1,564 | 1,591 | 1,564 | 1,590 | +16 | +1.0 | 24,000 | |
1,578 | 1,586 | 1,564 | 1,574 | -8 | -0.5 | 26,500 | |
1,630 | 1,632 | 1,580 | 1,582 | -36 | -2.2 | 49,900 | |
1,590 | 1,618 | 1,585 | 1,618 | +32 | +2.0 | 26,900 | |
1,585 | 1,603 | 1,585 | 1,586 | +1 | +0.1 | 28,900 | |
1,574 | 1,586 | 1,570 | 1,585 | +11 | +0.7 | 23,300 | |
1,585 | 1,585 | 1,562 | 1,574 | +4 | +0.3 | 28,300 | |
1,570 | 1,592 | 1,547 | 1,570 | +20 | +1.3 | 61,900 | |
1,516 | 1,551 | 1,516 | 1,550 | +37 | +2.4 | 33,900 | |
1,511 | 1,531 | 1,503 | 1,513 | -3 | -0.2 | 53,600 | |
1,503 | 1,521 | 1,503 | 1,516 | +13 | +0.9 | 28,400 | |
1,500 | 1,515 | 1,498 | 1,503 | +5 | +0.3 | 38,200 | |
1,486 | 1,510 | 1,486 | 1,498 | +19 | +1.3 | 30,800 | |
1,487 | 1,492 | 1,478 | 1,479 | +3 | +0.2 | 16,800 | |
1,463 | 1,498 | 1,463 | 1,476 | +26 | +1.8 | 40,500 | |
1,490 | 1,490 | 1,438 | 1,450 | -53 | -3.5 | 60,800 | |
1,526 | 1,534 | 1,503 | 1,503 | -23 | -1.5 | 33,300 | |
1,534 | 1,535 | 1,520 | 1,526 | -9 | -0.6 | 30,800 | |
1,517 | 1,538 | 1,507 | 1,535 | +40 | +2.7 | 20,300 | |
1,505 | 1,519 | 1,480 | 1,495 | -15 | -1.0 | 44,000 | |
1,482 | 1,510 | 1,482 | 1,510 | +35 | +2.4 | 27,800 | |
1,472 | 1,482 | 1,466 | 1,475 | +7 | +0.5 | 33,900 |