38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,880 | 52週安値 | 1,465 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,622 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,843 | 1,843 | 1,823 | 1,833 | -14 | -0.8 | 15,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,794 | 1,794 | 1,746 | 1,747 | -27 | -1.5 | 34,200 | |
1,753 | 1,774 | 1,744 | 1,774 | +28 | +1.6 | 23,200 | |
1,740 | 1,751 | 1,733 | 1,746 | +14 | +0.8 | 22,300 | |
1,740 | 1,743 | 1,723 | 1,732 | -14 | -0.8 | 11,300 | |
1,739 | 1,749 | 1,724 | 1,746 | +7 | +0.4 | 21,700 | |
1,709 | 1,742 | 1,702 | 1,739 | +37 | +2.2 | 20,300 | |
1,700 | 1,713 | 1,681 | 1,702 | +4 | +0.2 | 26,200 | |
1,730 | 1,735 | 1,684 | 1,698 | -42 | -2.4 | 58,900 | |
1,760 | 1,760 | 1,740 | 1,740 | -20 | -1.1 | 29,400 | |
1,748 | 1,760 | 1,738 | 1,760 | +17 | +1.0 | 24,700 | |
1,727 | 1,747 | 1,717 | 1,743 | +17 | +1.0 | 27,900 | |
1,699 | 1,726 | 1,698 | 1,726 | +33 | +1.9 | 29,300 | |
1,695 | 1,695 | 1,682 | 1,693 | -2 | -0.1 | 30,600 | |
1,695 | 1,703 | 1,691 | 1,695 | +10 | +0.6 | 14,000 | |
1,700 | 1,700 | 1,676 | 1,685 | 0 | 0.0 | 24,600 | |
1,669 | 1,717 | 1,669 | 1,685 | +23 | +1.4 | 60,500 | |
1,650 | 1,663 | 1,646 | 1,662 | +23 | +1.4 | 22,800 | |
1,636 | 1,647 | 1,627 | 1,639 | +5 | +0.3 | 24,800 | |
1,615 | 1,643 | 1,613 | 1,634 | +12 | +0.7 | 44,800 | |
1,605 | 1,623 | 1,600 | 1,622 | +17 | +1.1 | 14,800 | |
1,610 | 1,610 | 1,598 | 1,605 | +10 | +0.6 | 18,200 | |
1,593 | 1,604 | 1,593 | 1,595 | +13 | +0.8 | 7,700 | |
1,605 | 1,619 | 1,577 | 1,582 | -23 | -1.4 | 31,300 | |
1,623 | 1,623 | 1,584 | 1,605 | -21 | -1.3 | 31,200 | |
1,632 | 1,632 | 1,620 | 1,626 | -6 | -0.4 | 13,400 | |
1,619 | 1,635 | 1,618 | 1,632 | +27 | +1.7 | 37,400 | |
1,619 | 1,619 | 1,598 | 1,605 | -5 | -0.3 | 20,600 | |
1,585 | 1,610 | 1,581 | 1,610 | +11 | +0.7 | 24,000 | |
1,602 | 1,602 | 1,585 | 1,599 | +4 | +0.3 | 11,500 | |
1,591 | 1,602 | 1,583 | 1,595 | +4 | +0.3 | 14,900 |