38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,880 | 52週安値 | 1,465 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,622 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,843 | 1,843 | 1,823 | 1,833 | -14 | -0.8 | 15,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,694 | 1,715 | 1,693 | 1,715 | +20 | +1.2 | 22,600 | |
1,678 | 1,695 | 1,676 | 1,695 | +19 | +1.1 | 18,700 | |
1,676 | 1,686 | 1,673 | 1,676 | -10 | -0.6 | 13,000 | |
1,675 | 1,686 | 1,666 | 1,686 | +11 | +0.7 | 11,400 | |
1,695 | 1,703 | 1,667 | 1,675 | -11 | -0.7 | 15,700 | |
1,675 | 1,686 | 1,656 | 1,686 | +12 | +0.7 | 13,100 | |
1,706 | 1,706 | 1,660 | 1,674 | -45 | -2.6 | 38,500 | |
1,683 | 1,719 | 1,681 | 1,719 | +29 | +1.7 | 32,400 | |
1,692 | 1,697 | 1,683 | 1,690 | +14 | +0.8 | 20,500 | |
1,672 | 1,686 | 1,663 | 1,676 | +4 | +0.2 | 17,100 | |
1,667 | 1,679 | 1,659 | 1,672 | +6 | +0.4 | 16,100 | |
1,676 | 1,690 | 1,666 | 1,666 | -8 | -0.5 | 23,000 | |
1,713 | 1,713 | 1,674 | 1,674 | -39 | -2.3 | 19,900 | |
1,706 | 1,728 | 1,706 | 1,713 | +7 | +0.4 | 14,000 | |
1,691 | 1,731 | 1,691 | 1,706 | +10 | +0.6 | 37,300 | |
1,682 | 1,698 | 1,682 | 1,696 | +13 | +0.8 | 16,900 | |
1,695 | 1,698 | 1,683 | 1,683 | +1 | +0.1 | 15,900 | |
1,695 | 1,695 | 1,679 | 1,682 | -4 | -0.2 | 14,100 | |
1,689 | 1,692 | 1,679 | 1,686 | +4 | +0.2 | 17,100 | |
1,687 | 1,692 | 1,679 | 1,682 | +2 | +0.1 | 16,700 | |
1,659 | 1,680 | 1,659 | 1,680 | +21 | +1.3 | 16,700 | |
1,663 | 1,671 | 1,646 | 1,659 | +16 | +1.0 | 21,200 | |
1,677 | 1,677 | 1,641 | 1,643 | -18 | -1.1 | 23,200 | |
1,686 | 1,686 | 1,658 | 1,661 | -25 | -1.5 | 26,200 | |
1,666 | 1,700 | 1,663 | 1,686 | +23 | +1.4 | 38,700 | |
1,676 | 1,692 | 1,663 | 1,663 | -24 | -1.4 | 17,000 | |
1,666 | 1,689 | 1,658 | 1,687 | +14 | +0.8 | 34,800 | |
1,673 | 1,682 | 1,668 | 1,673 | -2 | -0.1 | 21,700 | |
1,698 | 1,700 | 1,675 | 1,675 | -23 | -1.4 | 20,200 | |
1,692 | 1,707 | 1,688 | 1,698 | +8 | +0.5 | 26,200 |