38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,880 | 52週安値 | 1,465 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,622 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,843 | 1,843 | 1,823 | 1,833 | -14 | -0.8 | 15,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,628 | 1,629 | 1,607 | 1,612 | -13 | -0.8 | 46,200 | |
1,620 | 1,629 | 1,609 | 1,625 | +17 | +1.1 | 41,700 | |
1,583 | 1,608 | 1,572 | 1,608 | +30 | +1.9 | 38,100 | |
1,598 | 1,600 | 1,570 | 1,578 | -12 | -0.8 | 54,900 | |
1,560 | 1,590 | 1,550 | 1,590 | +47 | +3.0 | 62,000 | |
1,548 | 1,557 | 1,537 | 1,543 | +3 | +0.2 | 44,800 | |
1,543 | 1,553 | 1,535 | 1,540 | +19 | +1.2 | 81,800 | |
1,510 | 1,523 | 1,483 | 1,521 | +20 | +1.3 | 102,300 | |
1,505 | 1,520 | 1,498 | 1,501 | +10 | +0.7 | 132,100 | |
1,492 | 1,500 | 1,472 | 1,491 | -7 | -0.5 | 96,900 | |
1,508 | 1,521 | 1,492 | 1,498 | -31 | -2.0 | 119,100 | |
1,542 | 1,542 | 1,511 | 1,529 | -3 | -0.2 | 111,200 | |
1,547 | 1,554 | 1,528 | 1,532 | -1 | -0.1 | 77,000 | |
1,528 | 1,557 | 1,517 | 1,533 | -8 | -0.5 | 109,100 | |
1,606 | 1,606 | 1,539 | 1,541 | -100 | -6.1 | 160,700 | |
1,639 | 1,641 | 1,617 | 1,641 | +18 | +1.1 | 69,700 | |
1,646 | 1,646 | 1,622 | 1,623 | -30 | -1.8 | 60,300 | |
1,676 | 1,677 | 1,647 | 1,653 | +4 | +0.2 | 66,800 | |
1,630 | 1,661 | 1,629 | 1,649 | +20 | +1.2 | 76,800 | |
1,600 | 1,633 | 1,600 | 1,629 | +33 | +2.1 | 70,100 | |
1,640 | 1,640 | 1,585 | 1,596 | -59 | -3.6 | 82,400 | |
1,694 | 1,695 | 1,641 | 1,655 | -39 | -2.3 | 63,100 | |
1,740 | 1,757 | 1,694 | 1,694 | -45 | -2.6 | 102,700 | |
1,768 | 1,775 | 1,725 | 1,739 | -22 | -1.2 | 40,000 | |
1,783 | 1,819 | 1,755 | 1,761 | 0 | 0.0 | 56,900 | |
1,763 | 1,764 | 1,727 | 1,761 | +15 | +0.9 | 52,200 | |
1,760 | 1,760 | 1,737 | 1,746 | -5 | -0.3 | 21,000 | |
1,751 | 1,753 | 1,745 | 1,751 | +8 | +0.5 | 18,600 | |
1,744 | 1,754 | 1,734 | 1,743 | -10 | -0.6 | 28,800 | |
1,781 | 1,782 | 1,751 | 1,753 | +6 | +0.3 | 25,700 |