39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 2,445 | 52週安値 | 1,934 | ||
---|---|---|---|---|---|
年初来高値 | 2,445 | 年初来安値 | 2,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,366 | 2,382 | 2,364 | 2,376 | +5 | +0.2 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,357 | 2,374 | 2,345 | 2,371 | +14 | +0.6 | 20,200 | |
2,360 | 2,369 | 2,339 | 2,357 | +18 | +0.8 | 22,300 | |
2,359 | 2,359 | 2,329 | 2,339 | -24 | -1.0 | 9,200 | |
2,360 | 2,372 | 2,346 | 2,363 | +1 | 0.0 | 16,600 | |
2,350 | 2,372 | 2,342 | 2,362 | +23 | +1.0 | 27,600 | |
2,335 | 2,350 | 2,330 | 2,339 | +15 | +0.6 | 18,600 | |
2,305 | 2,343 | 2,291 | 2,324 | +14 | +0.6 | 20,700 | |
2,340 | 2,353 | 2,310 | 2,310 | -48 | -2.0 | 18,000 | |
2,380 | 2,382 | 2,347 | 2,358 | -23 | -1.0 | 19,500 | |
2,340 | 2,386 | 2,331 | 2,381 | +12 | +0.5 | 31,100 | |
2,307 | 2,375 | 2,268 | 2,369 | +57 | +2.5 | 137,100 | |
2,300 | 2,313 | 2,287 | 2,312 | +12 | +0.5 | 13,800 | |
2,318 | 2,320 | 2,290 | 2,300 | -10 | -0.4 | 24,000 | |
2,332 | 2,338 | 2,302 | 2,310 | -23 | -1.0 | 27,600 | |
2,300 | 2,333 | 2,297 | 2,333 | +38 | +1.7 | 45,600 | |
2,285 | 2,301 | 2,273 | 2,295 | +8 | +0.3 | 35,100 | |
2,259 | 2,287 | 2,241 | 2,287 | +37 | +1.6 | 53,900 | |
2,204 | 2,257 | 2,204 | 2,250 | +96 | +4.5 | 85,700 | |
2,180 | 2,190 | 2,147 | 2,154 | -27 | -1.2 | 54,500 | |
2,207 | 2,207 | 2,181 | 2,181 | -32 | -1.4 | 29,700 | |
2,206 | 2,217 | 2,203 | 2,213 | +7 | +0.3 | 16,500 | |
2,199 | 2,211 | 2,195 | 2,206 | +6 | +0.3 | 19,200 | |
2,195 | 2,205 | 2,195 | 2,200 | +5 | +0.2 | 14,800 | |
2,210 | 2,210 | 2,190 | 2,195 | -7 | -0.3 | 21,700 | |
2,207 | 2,211 | 2,196 | 2,202 | -8 | -0.4 | 10,300 | |
2,200 | 2,217 | 2,190 | 2,210 | +9 | +0.4 | 19,300 | |
2,176 | 2,205 | 2,173 | 2,201 | +28 | +1.3 | 24,200 | |
2,187 | 2,187 | 2,153 | 2,173 | +2 | +0.1 | 20,300 | |
2,186 | 2,186 | 2,171 | 2,171 | -15 | -0.7 | 20,800 |