39,069.68 | +282.30 | 156.17 | +0.36 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.23% | 0.34% | 0.54% |
52週高値 | 1,951 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
年初来高値 | 1,951 | 年初来安値 | 1,461 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,832 | 1,883 | 1,828 | 1,843 | -3 | -0.2 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,315 | 1,306 | 1,306 | -8 | -0.6 | 1,200 | |
1,314 | 1,316 | 1,314 | 1,314 | 0 | 0.0 | 1,300 | |
1,316 | 1,320 | 1,314 | 1,314 | -2 | -0.2 | 1,700 | |
1,315 | 1,316 | 1,313 | 1,316 | +1 | +0.1 | 1,200 | |
1,318 | 1,318 | 1,315 | 1,315 | -3 | -0.2 | 800 | |
1,315 | 1,324 | 1,314 | 1,318 | +3 | +0.2 | 1,500 | |
1,308 | 1,315 | 1,308 | 1,315 | +7 | +0.5 | 2,500 | |
1,309 | 1,318 | 1,308 | 1,308 | -1 | -0.1 | 1,200 | |
1,340 | 1,340 | 1,302 | 1,309 | -31 | -2.3 | 5,300 | |
1,333 | 1,340 | 1,332 | 1,340 | +4 | +0.3 | 600 | |
1,341 | 1,341 | 1,336 | 1,336 | -21 | -1.5 | 800 | |
1,341 | 1,357 | 1,336 | 1,357 | +15 | +1.1 | 1,900 | |
1,353 | 1,353 | 1,341 | 1,342 | -11 | -0.8 | 900 | |
1,364 | 1,368 | 1,343 | 1,353 | +8 | +0.6 | 800 | |
1,358 | 1,358 | 1,345 | 1,345 | -6 | -0.4 | 300 | |
1,350 | 1,351 | 1,342 | 1,351 | +10 | +0.7 | 600 | |
1,350 | 1,350 | 1,341 | 1,341 | -9 | -0.7 | 200 | |
1,364 | 1,364 | 1,350 | 1,350 | - | - | 300 | |
- | - | - | 1,345 | - | - | 0 | |
1,359 | 1,362 | 1,340 | 1,345 | -15 | -1.1 | 1,500 | |
1,375 | 1,375 | 1,360 | 1,360 | -15 | -1.1 | 600 | |
1,406 | 1,406 | 1,375 | 1,375 | -13 | -0.9 | 800 | |
1,406 | 1,406 | 1,388 | 1,388 | -14 | -1.0 | 500 | |
1,402 | 1,402 | 1,402 | 1,402 | +21 | +1.5 | 200 | |
1,370 | 1,381 | 1,370 | 1,381 | - | - | 200 | |
- | - | - | 1,352 | - | - | 0 | |
1,370 | 1,370 | 1,352 | 1,352 | -3 | -0.2 | 500 | |
1,365 | 1,365 | 1,355 | 1,355 | - | - | 900 | |
- | - | - | 1,366 | - | - | 0 | |
1,360 | 1,370 | 1,360 | 1,366 | +6 | +0.4 | 400 |