37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,951 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
年初来高値 | 1,951 | 年初来安値 | 1,461 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,865 | 1,865 | 1,834 | 1,834 | -11 | -0.6 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,582 | 1,590 | 1,558 | 1,590 | 0 | 0.0 | 1,000 | |
1,586 | 1,590 | 1,550 | 1,590 | +4 | +0.3 | 1,800 | |
1,570 | 1,586 | 1,570 | 1,586 | +16 | +1.0 | 600 | |
1,561 | 1,570 | 1,549 | 1,570 | +10 | +0.6 | 1,800 | |
1,562 | 1,562 | 1,530 | 1,560 | +24 | +1.6 | 1,600 | |
1,550 | 1,555 | 1,536 | 1,536 | -10 | -0.6 | 1,200 | |
1,546 | 1,546 | 1,513 | 1,546 | +23 | +1.5 | 2,500 | |
1,504 | 1,529 | 1,502 | 1,523 | +19 | +1.3 | 1,500 | |
1,500 | 1,516 | 1,477 | 1,504 | +4 | +0.3 | 3,800 | |
1,486 | 1,511 | 1,486 | 1,500 | +17 | +1.1 | 2,800 | |
1,560 | 1,560 | 1,477 | 1,483 | -44 | -2.9 | 11,800 | |
1,536 | 1,559 | 1,520 | 1,527 | -16 | -1.0 | 2,900 | |
1,560 | 1,564 | 1,537 | 1,543 | -17 | -1.1 | 5,200 | |
1,550 | 1,561 | 1,546 | 1,560 | +20 | +1.3 | 2,300 | |
1,554 | 1,558 | 1,526 | 1,540 | -14 | -0.9 | 2,400 | |
1,562 | 1,570 | 1,519 | 1,554 | -7 | -0.4 | 9,900 | |
1,498 | 1,573 | 1,496 | 1,561 | +86 | +5.8 | 6,700 | |
1,474 | 1,475 | 1,461 | 1,475 | +5 | +0.3 | 2,600 | |
1,480 | 1,480 | 1,465 | 1,470 | -10 | -0.7 | 700 | |
1,480 | 1,480 | 1,452 | 1,480 | +3 | +0.2 | 400 | |
1,445 | 1,477 | 1,445 | 1,477 | +30 | +2.1 | 1,700 | |
1,493 | 1,493 | 1,447 | 1,447 | +14 | +1.0 | 3,500 | |
1,457 | 1,457 | 1,427 | 1,433 | -24 | -1.6 | 2,300 | |
1,456 | 1,461 | 1,455 | 1,457 | +21 | +1.5 | 1,900 | |
1,445 | 1,445 | 1,436 | 1,436 | -11 | -0.8 | 1,800 | |
1,442 | 1,449 | 1,439 | 1,447 | +5 | +0.3 | 2,400 | |
1,442 | 1,442 | 1,442 | 1,442 | +30 | +2.1 | 800 | |
1,402 | 1,432 | 1,402 | 1,412 | -8 | -0.6 | 1,400 | |
1,407 | 1,420 | 1,405 | 1,420 | -24 | -1.7 | 1,700 | |
1,430 | 1,444 | 1,430 | 1,444 | +14 | +1.0 | 300 |