37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,951 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
年初来高値 | 1,951 | 年初来安値 | 1,461 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,865 | 1,865 | 1,834 | 1,834 | -11 | -0.6 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,383 | - | - | 0 | |
- | - | - | 1,383 | - | - | 0 | |
1,399 | 1,399 | 1,383 | 1,383 | -16 | -1.1 | 300 | |
1,400 | 1,400 | 1,399 | 1,399 | -1 | -0.1 | 1,500 | |
1,424 | 1,424 | 1,386 | 1,400 | -24 | -1.7 | 4,500 | |
1,423 | 1,424 | 1,408 | 1,424 | +17 | +1.2 | 900 | |
1,421 | 1,421 | 1,407 | 1,407 | +1 | +0.1 | 400 | |
1,406 | 1,406 | 1,405 | 1,406 | 0 | 0.0 | 300 | |
1,411 | 1,421 | 1,406 | 1,406 | -8 | -0.6 | 1,000 | |
1,408 | 1,414 | 1,408 | 1,414 | +7 | +0.5 | 400 | |
1,416 | 1,418 | 1,407 | 1,407 | -14 | -1.0 | 800 | |
1,434 | 1,434 | 1,410 | 1,421 | +26 | +1.9 | 1,400 | |
1,375 | 1,405 | 1,375 | 1,395 | +35 | +2.6 | 1,100 | |
1,360 | 1,384 | 1,353 | 1,360 | -12 | -0.9 | 900 | |
1,361 | 1,385 | 1,325 | 1,372 | +13 | +1.0 | 1,800 | |
1,357 | 1,359 | 1,357 | 1,359 | - | - | 300 | |
- | - | - | 1,357 | - | - | 0 | |
1,372 | 1,401 | 1,327 | 1,357 | -38 | -2.7 | 3,900 | |
1,409 | 1,409 | 1,395 | 1,395 | -14 | -1.0 | 3,000 | |
1,400 | 1,423 | 1,400 | 1,409 | +1 | +0.1 | 1,800 | |
1,390 | 1,408 | 1,390 | 1,408 | -3 | -0.2 | 300 | |
1,395 | 1,419 | 1,394 | 1,411 | +32 | +2.3 | 1,200 | |
1,377 | 1,389 | 1,377 | 1,379 | +2 | +0.1 | 1,400 | |
1,389 | 1,389 | 1,341 | 1,377 | +10 | +0.7 | 4,000 | |
1,360 | 1,370 | 1,345 | 1,367 | +7 | +0.5 | 4,000 | |
1,364 | 1,365 | 1,340 | 1,360 | -2 | -0.1 | 3,900 | |
1,375 | 1,375 | 1,360 | 1,362 | -8 | -0.6 | 1,300 | |
1,375 | 1,375 | 1,350 | 1,370 | 0 | 0.0 | 2,700 | |
1,380 | 1,380 | 1,365 | 1,370 | -8 | -0.6 | 1,100 | |
1,363 | 1,386 | 1,359 | 1,378 | +15 | +1.1 | 1,400 |