37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,951 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
年初来高値 | 1,951 | 年初来安値 | 1,461 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,865 | 1,865 | 1,834 | 1,834 | -11 | -0.6 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371 | 1,371 | 1,371 | 1,371 | 0 | 0.0 | 300 | |
1,364 | 1,371 | 1,364 | 1,371 | +7 | +0.5 | 400 | |
1,381 | 1,381 | 1,364 | 1,364 | +13 | +1.0 | 400 | |
1,358 | 1,358 | 1,351 | 1,351 | - | - | 300 | |
- | - | - | 1,354 | - | - | 0 | |
- | - | - | 1,354 | - | - | 0 | |
- | - | - | 1,354 | - | - | 0 | |
1,354 | 1,354 | 1,354 | 1,354 | 0 | 0.0 | 600 | |
1,354 | 1,354 | 1,354 | 1,354 | -18 | -1.3 | 400 | |
1,372 | 1,372 | 1,372 | 1,372 | - | - | 100 | |
- | - | - | 1,350 | - | - | 0 | |
1,336 | 1,350 | 1,335 | 1,350 | +25 | +1.9 | 1,200 | |
1,331 | 1,331 | 1,325 | 1,325 | -5 | -0.4 | 700 | |
1,328 | 1,330 | 1,328 | 1,330 | -10 | -0.7 | 400 | |
1,338 | 1,340 | 1,338 | 1,340 | -8 | -0.6 | 300 | |
1,353 | 1,354 | 1,348 | 1,348 | -5 | -0.4 | 1,100 | |
1,374 | 1,375 | 1,353 | 1,353 | -21 | -1.5 | 700 | |
1,407 | 1,407 | 1,374 | 1,374 | -31 | -2.2 | 800 | |
1,406 | 1,406 | 1,405 | 1,405 | +15 | +1.1 | 1,200 | |
1,390 | 1,390 | 1,390 | 1,390 | +30 | +2.2 | 300 | |
1,360 | 1,360 | 1,360 | 1,360 | +3 | +0.2 | 300 | |
1,357 | 1,357 | 1,357 | 1,357 | 0 | 0.0 | 300 | |
1,360 | 1,360 | 1,357 | 1,357 | - | - | 300 | |
- | - | - | 1,360 | - | - | 0 | |
- | - | - | 1,360 | - | - | 0 | |
- | - | - | 1,360 | - | - | 0 | |
1,350 | 1,361 | 1,350 | 1,360 | +10 | +0.7 | 800 | |
1,350 | 1,350 | 1,350 | 1,350 | - | - | 100 | |
- | - | - | 1,349 | - | - | 0 | |
1,345 | 1,349 | 1,345 | 1,349 | - | - | 200 |