37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,951 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
年初来高値 | 1,951 | 年初来安値 | 1,461 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,865 | 1,865 | 1,834 | 1,834 | -11 | -0.6 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,368 | 1,369 | 1,363 | 1,363 | -4 | -0.3 | 500 | |
1,363 | 1,367 | 1,363 | 1,367 | +4 | +0.3 | 1,600 | |
1,366 | 1,369 | 1,363 | 1,363 | -2 | -0.1 | 600 | |
1,363 | 1,365 | 1,363 | 1,365 | +7 | +0.5 | 1,100 | |
1,354 | 1,358 | 1,353 | 1,358 | +4 | +0.3 | 1,300 | |
1,345 | 1,354 | 1,345 | 1,354 | +9 | +0.7 | 1,100 | |
1,352 | 1,352 | 1,343 | 1,345 | -9 | -0.7 | 600 | |
1,362 | 1,362 | 1,320 | 1,354 | -8 | -0.6 | 3,000 | |
1,362 | 1,362 | 1,356 | 1,362 | +13 | +1.0 | 600 | |
1,368 | 1,384 | 1,340 | 1,349 | -19 | -1.4 | 5,500 | |
1,383 | 1,383 | 1,366 | 1,368 | -9 | -0.7 | 1,900 | |
1,353 | 1,393 | 1,347 | 1,377 | -81 | -5.6 | 10,300 | |
1,450 | 1,518 | 1,443 | 1,458 | +11 | +0.8 | 10,900 | |
1,441 | 1,449 | 1,433 | 1,447 | +7 | +0.5 | 2,800 | |
1,439 | 1,445 | 1,430 | 1,440 | -4 | -0.3 | 3,000 | |
1,447 | 1,447 | 1,437 | 1,444 | +20 | +1.4 | 1,800 | |
1,425 | 1,433 | 1,421 | 1,424 | -1 | -0.1 | 1,100 | |
1,447 | 1,447 | 1,425 | 1,425 | -4 | -0.3 | 700 | |
1,422 | 1,429 | 1,420 | 1,429 | +7 | +0.5 | 1,800 | |
1,446 | 1,446 | 1,422 | 1,422 | -1 | -0.1 | 800 | |
1,432 | 1,435 | 1,420 | 1,423 | -3 | -0.2 | 1,500 | |
1,423 | 1,431 | 1,423 | 1,426 | 0 | 0.0 | 600 | |
1,427 | 1,427 | 1,426 | 1,426 | -1 | -0.1 | 200 | |
1,442 | 1,448 | 1,427 | 1,427 | -6 | -0.4 | 2,100 | |
1,435 | 1,435 | 1,423 | 1,433 | -2 | -0.1 | 700 | |
1,425 | 1,435 | 1,425 | 1,435 | 0 | 0.0 | 400 | |
1,450 | 1,450 | 1,380 | 1,435 | -8 | -0.6 | 3,100 | |
1,419 | 1,448 | 1,419 | 1,443 | +16 | +1.1 | 700 | |
1,415 | 1,427 | 1,415 | 1,427 | +10 | +0.7 | 700 | |
1,444 | 1,444 | 1,417 | 1,417 | -27 | -1.9 | 800 |