40,168.07 | -594.66 | 151.33 | -0.37 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.24% | 1.22% | 0.59% |
52週高値 | 1,748 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
昨年来高値 | 1,748 | 昨年来安値 | 1,298 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,750 | 1,740 | 1,750 | +10 | +0.6 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,748 | 1,748 | 1,729 | 1,740 | +20 | +1.2 | 1,700 | |
1,676 | 1,735 | 1,676 | 1,720 | +59 | +3.6 | 2,900 | |
1,648 | 1,675 | 1,648 | 1,661 | -16 | -1.0 | 1,500 | |
1,671 | 1,677 | 1,667 | 1,677 | +10 | +0.6 | 1,900 | |
1,680 | 1,680 | 1,635 | 1,667 | -13 | -0.8 | 3,200 | |
1,643 | 1,680 | 1,643 | 1,680 | +40 | +2.4 | 700 | |
1,629 | 1,650 | 1,620 | 1,640 | -42 | -2.5 | 2,600 | |
1,652 | 1,682 | 1,652 | 1,682 | +25 | +1.5 | 200 | |
1,677 | 1,687 | 1,642 | 1,657 | -9 | -0.5 | 3,400 | |
1,643 | 1,666 | 1,615 | 1,666 | +65 | +4.1 | 2,000 | |
1,591 | 1,610 | 1,591 | 1,601 | +11 | +0.7 | 1,300 | |
1,578 | 1,590 | 1,578 | 1,590 | +4 | +0.3 | 1,200 | |
1,572 | 1,586 | 1,572 | 1,586 | +36 | +2.3 | 500 | |
1,564 | 1,564 | 1,550 | 1,550 | +2 | +0.1 | 600 | |
1,538 | 1,552 | 1,538 | 1,548 | -12 | -0.8 | 1,500 | |
1,560 | 1,561 | 1,555 | 1,560 | +9 | +0.6 | 700 | |
1,563 | 1,563 | 1,540 | 1,551 | -12 | -0.8 | 1,600 | |
1,536 | 1,563 | 1,536 | 1,563 | +48 | +3.2 | 8,400 | |
1,530 | 1,530 | 1,505 | 1,515 | -15 | -1.0 | 8,200 | |
1,540 | 1,540 | 1,529 | 1,530 | -11 | -0.7 | 1,200 | |
1,557 | 1,558 | 1,530 | 1,541 | -9 | -0.6 | 1,700 | |
1,536 | 1,550 | 1,536 | 1,550 | +15 | +1.0 | 2,100 | |
1,534 | 1,536 | 1,530 | 1,535 | +1 | +0.1 | 1,700 | |
1,521 | 1,535 | 1,521 | 1,534 | +14 | +0.9 | 4,300 | |
1,558 | 1,558 | 1,520 | 1,520 | +5 | +0.3 | 2,400 | |
1,515 | 1,515 | 1,515 | 1,515 | 0 | 0.0 | 900 | |
1,495 | 1,515 | 1,494 | 1,515 | +18 | +1.2 | 1,600 | |
1,506 | 1,508 | 1,497 | 1,497 | -10 | -0.7 | 3,200 | |
1,525 | 1,525 | 1,500 | 1,507 | -21 | -1.4 | 6,100 |