52週高値 | 4,370 | 52週安値 | 2,101 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,660 | 3,685 | 3,625 | 3,645 | +20 | +0.6 | 32,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,505 | 3,645 | 3,505 | 3,625 | +105 | +3.0 | 29,300 | |
3,540 | 3,540 | 3,505 | 3,520 | 0 | 0.0 | 11,900 | |
3,545 | 3,555 | 3,505 | 3,520 | +5 | +0.1 | 18,500 | |
3,560 | 3,575 | 3,515 | 3,515 | -45 | -1.3 | 23,200 | |
3,640 | 3,640 | 3,560 | 3,560 | -100 | -2.7 | 26,000 | |
3,690 | 3,695 | 3,645 | 3,660 | 0 | 0.0 | 21,000 | |
3,625 | 3,670 | 3,600 | 3,660 | +70 | +1.9 | 34,900 | |
3,540 | 3,600 | 3,515 | 3,590 | +45 | +1.3 | 27,400 | |
3,550 | 3,590 | 3,545 | 3,545 | -5 | -0.1 | 17,600 | |
3,550 | 3,575 | 3,530 | 3,550 | 0 | 0.0 | 12,000 | |
3,525 | 3,550 | 3,510 | 3,550 | +25 | +0.7 | 8,600 | |
3,510 | 3,550 | 3,510 | 3,525 | -15 | -0.4 | 13,500 | |
3,540 | 3,570 | 3,505 | 3,540 | 0 | 0.0 | 12,200 | |
3,570 | 3,590 | 3,540 | 3,540 | -30 | -0.8 | 14,600 | |
3,580 | 3,630 | 3,570 | 3,570 | -10 | -0.3 | 26,800 | |
3,540 | 3,595 | 3,540 | 3,580 | +5 | +0.1 | 21,500 | |
3,520 | 3,575 | 3,500 | 3,575 | +60 | +1.7 | 23,500 | |
3,530 | 3,550 | 3,500 | 3,515 | -35 | -1.0 | 37,100 | |
3,630 | 3,630 | 3,545 | 3,550 | -50 | -1.4 | 19,700 | |
3,645 | 3,645 | 3,580 | 3,600 | -45 | -1.2 | 28,500 | |
3,650 | 3,670 | 3,605 | 3,645 | -35 | -1.0 | 17,100 | |
3,585 | 3,685 | 3,550 | 3,680 | +140 | +4.0 | 53,600 | |
3,525 | 3,565 | 3,500 | 3,540 | -10 | -0.3 | 50,900 | |
3,625 | 3,625 | 3,550 | 3,550 | -65 | -1.8 | 41,200 | |
3,670 | 3,670 | 3,575 | 3,615 | -30 | -0.8 | 44,300 | |
3,630 | 3,690 | 3,625 | 3,645 | -10 | -0.3 | 31,000 | |
3,700 | 3,700 | 3,635 | 3,655 | -105 | -2.8 | 54,200 | |
3,610 | 3,800 | 3,590 | 3,760 | -50 | -1.3 | 134,800 | |
3,795 | 3,830 | 3,730 | 3,810 | +30 | +0.8 | 47,500 |