38,641.44 | -62.07 | 155.50 | -0.77 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.16% | -0.49% | 0.20% | -0.54% |
52週高値 | 1,679 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,679 | 年初来安値 | 1,083 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,527 | 1,504 | 1,511 | +6 | +0.4 | 90,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 859 | 848 | 849 | -3 | -0.4 | 72,400 | |
856 | 856 | 841 | 852 | +1 | +0.1 | 119,400 | |
852 | 855 | 847 | 851 | +1 | +0.1 | 88,400 | |
848 | 850 | 841 | 850 | +8 | +1.0 | 94,700 | |
835 | 844 | 832 | 842 | +14 | +1.7 | 144,400 | |
816 | 831 | 816 | 828 | +12 | +1.5 | 124,700 | |
823 | 831 | 816 | 816 | -7 | -0.9 | 110,400 | |
816 | 824 | 815 | 823 | +5 | +0.6 | 78,800 | |
815 | 825 | 811 | 818 | +10 | +1.2 | 115,400 | |
809 | 815 | 805 | 808 | +1 | +0.1 | 92,200 | |
805 | 811 | 800 | 807 | 0 | 0.0 | 120,600 | |
818 | 825 | 804 | 807 | -25 | -3.0 | 237,500 | |
840 | 841 | 825 | 832 | -16 | -1.9 | 67,400 | |
865 | 865 | 847 | 848 | -6 | -0.7 | 85,400 | |
852 | 857 | 848 | 854 | +2 | +0.2 | 123,700 | |
841 | 855 | 841 | 852 | +5 | +0.6 | 66,400 | |
851 | 854 | 846 | 847 | -5 | -0.6 | 58,600 | |
860 | 861 | 849 | 852 | -5 | -0.6 | 94,500 | |
851 | 859 | 846 | 857 | +6 | +0.7 | 62,300 | |
858 | 863 | 850 | 851 | -7 | -0.8 | 60,500 | |
858 | 859 | 852 | 858 | +7 | +0.8 | 80,500 | |
856 | 856 | 849 | 851 | -5 | -0.6 | 60,900 | |
867 | 867 | 850 | 856 | -10 | -1.2 | 55,300 | |
874 | 878 | 866 | 866 | -8 | -0.9 | 124,400 | |
853 | 880 | 844 | 874 | +21 | +2.5 | 164,200 | |
832 | 853 | 832 | 853 | +14 | +1.7 | 95,000 | |
848 | 848 | 833 | 839 | -11 | -1.3 | 107,300 | |
829 | 850 | 825 | 850 | +20 | +2.4 | 106,700 | |
820 | 834 | 817 | 830 | +6 | +0.7 | 88,200 | |
832 | 832 | 814 | 824 | -6 | -0.7 | 87,200 |