38,683.93 | -19.58 | 155.48 | -0.79 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.50% | 0.20% | 0.08% |
52週高値 | 1,679 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,679 | 年初来安値 | 1,083 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,527 | 1,504 | 1,514 | +9 | +0.6 | 104,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864 | 875 | 863 | 874 | -5 | -0.6 | 72,900 | |
875 | 880 | 869 | 879 | -1 | -0.1 | 34,900 | |
882 | 886 | 880 | 880 | -9 | -1.0 | 27,300 | |
883 | 893 | 879 | 889 | +7 | +0.8 | 81,400 | |
864 | 882 | 862 | 882 | +24 | +2.8 | 92,500 | |
859 | 864 | 857 | 858 | -1 | -0.1 | 46,600 | |
866 | 870 | 857 | 859 | -5 | -0.6 | 41,100 | |
860 | 865 | 857 | 864 | +12 | +1.4 | 54,400 | |
853 | 857 | 849 | 852 | +8 | +0.9 | 52,600 | |
857 | 861 | 842 | 844 | -15 | -1.7 | 54,600 | |
859 | 865 | 856 | 859 | +1 | +0.1 | 68,900 | |
864 | 866 | 857 | 858 | -6 | -0.7 | 41,300 | |
872 | 872 | 860 | 864 | -5 | -0.6 | 87,600 | |
868 | 876 | 864 | 869 | +4 | +0.5 | 82,100 | |
862 | 872 | 854 | 865 | -1 | -0.1 | 63,900 | |
871 | 874 | 864 | 866 | -9 | -1.0 | 49,000 | |
886 | 888 | 870 | 875 | -10 | -1.1 | 99,300 | |
880 | 893 | 875 | 885 | +7 | +0.8 | 168,700 | |
867 | 885 | 867 | 878 | +17 | +2.0 | 112,600 | |
862 | 865 | 856 | 861 | -1 | -0.1 | 73,900 | |
865 | 871 | 859 | 862 | -3 | -0.3 | 84,000 | |
853 | 865 | 852 | 865 | +20 | +2.4 | 94,800 | |
837 | 845 | 837 | 845 | +3 | +0.4 | 40,000 | |
842 | 849 | 831 | 842 | -1 | -0.1 | 30,500 | |
851 | 855 | 839 | 843 | -6 | -0.7 | 69,300 | |
848 | 853 | 844 | 849 | +5 | +0.6 | 82,100 | |
839 | 849 | 837 | 844 | +3 | +0.4 | 60,000 | |
847 | 847 | 838 | 841 | -6 | -0.7 | 51,000 | |
844 | 850 | 840 | 847 | +3 | +0.4 | 50,900 | |
842 | 847 | 838 | 844 | -5 | -0.6 | 133,900 |