38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,675 | 52週安値 | 805 | ||
---|---|---|---|---|---|
年初来高値 | 1,675 | 年初来安値 | 1,083 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,616 | 1,655 | 1,609 | 1,644 | +14 | +0.9 | 257,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
969 | 996 | 967 | 996 | +27 | +2.8 | 126,700 | |
923 | 971 | 922 | 969 | +46 | +5.0 | 181,500 | |
918 | 927 | 918 | 923 | 0 | 0.0 | 82,100 | |
927 | 931 | 922 | 923 | -10 | -1.1 | 45,400 | |
938 | 938 | 930 | 933 | -8 | -0.9 | 60,100 | |
925 | 941 | 923 | 941 | +25 | +2.7 | 93,700 | |
916 | 919 | 914 | 916 | -8 | -0.9 | 53,000 | |
918 | 925 | 909 | 924 | +12 | +1.3 | 102,400 | |
890 | 918 | 890 | 912 | +17 | +1.9 | 114,100 | |
883 | 895 | 867 | 895 | +27 | +3.1 | 107,400 | |
859 | 872 | 859 | 868 | +9 | +1.0 | 40,200 | |
864 | 866 | 856 | 859 | -9 | -1.0 | 54,400 | |
860 | 870 | 856 | 868 | +9 | +1.0 | 67,600 | |
856 | 863 | 855 | 859 | -3 | -0.3 | 46,700 | |
861 | 866 | 860 | 862 | -4 | -0.5 | 25,300 | |
865 | 874 | 863 | 866 | +2 | +0.2 | 53,000 | |
850 | 864 | 850 | 864 | +7 | +0.8 | 46,100 | |
860 | 860 | 849 | 857 | +1 | +0.1 | 29,700 | |
860 | 861 | 855 | 856 | +1 | +0.1 | 31,500 | |
850 | 858 | 846 | 855 | +4 | +0.5 | 44,100 | |
850 | 855 | 847 | 851 | -3 | -0.4 | 51,900 | |
870 | 870 | 851 | 854 | -18 | -2.1 | 115,100 | |
875 | 883 | 871 | 872 | -11 | -1.2 | 67,300 | |
885 | 887 | 876 | 883 | 0 | 0.0 | 85,400 | |
882 | 892 | 878 | 883 | +9 | +1.0 | 79,500 | |
864 | 875 | 863 | 874 | -5 | -0.6 | 72,900 | |
875 | 880 | 869 | 879 | -1 | -0.1 | 34,900 | |
882 | 886 | 880 | 880 | -9 | -1.0 | 27,300 | |
883 | 893 | 879 | 889 | +7 | +0.8 | 81,400 | |
864 | 882 | 862 | 882 | +24 | +2.8 | 92,500 |