52週高値 | 2,240 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,240 | 年初来安値 | 1,840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,012 | 2,028 | 2,004 | 2,019 | +2 | +0.1 | 110,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,021 | 2,022 | 2,001 | 2,017 | +3 | +0.1 | 105,700 | |
2,015 | 2,022 | 2,005 | 2,014 | -13 | -0.6 | 90,100 | |
2,018 | 2,037 | 2,014 | 2,027 | -2 | -0.1 | 165,200 | |
2,018 | 2,041 | 2,018 | 2,029 | +19 | +0.9 | 135,400 | |
2,009 | 2,012 | 1,995 | 2,010 | +5 | +0.2 | 206,800 | |
1,978 | 2,009 | 1,971 | 2,005 | +23 | +1.2 | 251,800 | |
1,980 | 1,990 | 1,969 | 1,982 | -9 | -0.5 | 130,200 | |
2,033 | 2,033 | 1,990 | 1,991 | -33 | -1.6 | 173,500 | |
2,015 | 2,030 | 2,001 | 2,024 | +8 | +0.4 | 152,500 | |
1,976 | 2,025 | 1,967 | 2,016 | +29 | +1.5 | 202,800 | |
1,975 | 1,991 | 1,963 | 1,987 | -14 | -0.7 | 437,000 | |
2,023 | 2,026 | 1,993 | 2,001 | -10 | -0.5 | 286,800 | |
2,026 | 2,047 | 2,006 | 2,011 | -22 | -1.1 | 315,900 | |
2,050 | 2,055 | 2,032 | 2,033 | -27 | -1.3 | 212,100 | |
2,094 | 2,094 | 2,051 | 2,060 | -26 | -1.2 | 169,400 | |
2,113 | 2,117 | 2,072 | 2,086 | -27 | -1.3 | 174,600 | |
2,118 | 2,136 | 2,110 | 2,113 | +2 | +0.1 | 200,900 | |
2,094 | 2,113 | 2,059 | 2,111 | +31 | +1.5 | 302,000 | |
2,100 | 2,144 | 2,073 | 2,080 | -47 | -2.2 | 347,100 | |
2,127 | 2,144 | 2,112 | 2,127 | +8 | +0.4 | 165,400 | |
2,113 | 2,141 | 2,102 | 2,119 | +34 | +1.6 | 213,800 | |
2,079 | 2,091 | 2,073 | 2,085 | +12 | +0.6 | 142,800 | |
2,068 | 2,078 | 2,055 | 2,073 | +6 | +0.3 | 138,800 | |
2,062 | 2,075 | 2,051 | 2,067 | -7 | -0.3 | 117,100 | |
2,052 | 2,074 | 2,038 | 2,074 | +21 | +1.0 | 139,900 | |
2,070 | 2,074 | 2,047 | 2,053 | -5 | -0.2 | 136,600 | |
2,046 | 2,059 | 2,034 | 2,058 | +4 | +0.2 | 220,700 | |
2,042 | 2,066 | 2,038 | 2,054 | +9 | +0.4 | 132,000 | |
2,050 | 2,067 | 2,042 | 2,045 | -21 | -1.0 | 207,500 |