52週高値 | 2,240 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,240 | 年初来安値 | 1,840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,062 | 2,075 | 2,051 | 2,067 | -7 | -0.3 | 117,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,083 | 2,048 | 2,059 | -13 | -0.6 | 135,500 | |
2,064 | 2,077 | 2,060 | 2,072 | +15 | +0.7 | 121,800 | |
2,037 | 2,060 | 2,037 | 2,057 | +40 | +2.0 | 159,200 | |
2,021 | 2,033 | 2,016 | 2,017 | -4 | -0.2 | 118,000 | |
2,023 | 2,035 | 2,017 | 2,021 | -2 | -0.1 | 105,800 | |
2,001 | 2,023 | 1,993 | 2,023 | +25 | +1.3 | 103,500 | |
2,015 | 2,024 | 1,993 | 1,998 | -9 | -0.4 | 90,300 | |
2,020 | 2,038 | 2,005 | 2,007 | -32 | -1.6 | 148,600 | |
2,026 | 2,050 | 2,026 | 2,039 | +13 | +0.6 | 125,700 | |
2,021 | 2,037 | 2,020 | 2,026 | -13 | -0.6 | 93,900 | |
2,056 | 2,056 | 2,034 | 2,039 | -15 | -0.7 | 103,500 | |
2,042 | 2,056 | 2,031 | 2,054 | +20 | +1.0 | 82,300 | |
2,030 | 2,044 | 2,026 | 2,034 | -1 | -0.0 | 81,500 | |
2,035 | 2,041 | 2,026 | 2,035 | +5 | +0.2 | 73,800 | |
2,009 | 2,035 | 2,009 | 2,030 | +23 | +1.1 | 111,200 | |
2,031 | 2,031 | 2,005 | 2,007 | -27 | -1.3 | 64,700 | |
2,033 | 2,035 | 2,023 | 2,034 | +11 | +0.5 | 97,500 | |
2,032 | 2,032 | 2,013 | 2,023 | -13 | -0.6 | 70,500 | |
2,004 | 2,039 | 1,999 | 2,036 | +26 | +1.3 | 119,500 | |
1,996 | 2,011 | 1,991 | 2,010 | +5 | +0.2 | 94,100 | |
1,995 | 2,006 | 1,981 | 2,005 | 0 | 0.0 | 165,900 | |
2,005 | 2,017 | 1,998 | 2,005 | +6 | +0.3 | 78,000 | |
2,003 | 2,018 | 1,994 | 1,999 | -11 | -0.5 | 86,200 | |
2,000 | 2,011 | 1,991 | 2,010 | +10 | +0.5 | 116,700 | |
1,980 | 2,006 | 1,975 | 2,000 | +11 | +0.6 | 101,400 | |
1,987 | 1,997 | 1,972 | 1,989 | +1 | +0.1 | 88,900 | |
1,999 | 2,022 | 1,981 | 1,988 | -11 | -0.6 | 114,600 | |
1,975 | 2,018 | 1,954 | 1,999 | -37 | -1.8 | 239,100 | |
2,042 | 2,043 | 2,023 | 2,036 | +1 | 0.0 | 108,300 | |
2,035 | 2,038 | 2,026 | 2,035 | 0 | 0.0 | 73,300 |