52週高値 | 2,240 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,240 | 年初来安値 | 1,840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,062 | 2,075 | 2,051 | 2,067 | -7 | -0.3 | 117,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,869 | 1,876 | 1,848 | 1,863 | -23 | -1.2 | 238,600 | |
1,899 | 1,906 | 1,885 | 1,886 | -17 | -0.9 | 254,200 | |
1,920 | 1,923 | 1,897 | 1,903 | -15 | -0.8 | 155,200 | |
1,930 | 1,932 | 1,913 | 1,918 | -12 | -0.6 | 97,600 | |
1,939 | 1,943 | 1,929 | 1,930 | -9 | -0.5 | 97,900 | |
1,913 | 1,941 | 1,913 | 1,939 | +19 | +1.0 | 177,000 | |
1,930 | 1,934 | 1,915 | 1,920 | -14 | -0.7 | 169,100 | |
1,946 | 1,949 | 1,930 | 1,934 | -26 | -1.3 | 135,200 | |
1,935 | 1,962 | 1,935 | 1,960 | +21 | +1.1 | 176,100 | |
1,958 | 1,965 | 1,937 | 1,939 | -22 | -1.1 | 121,000 | |
1,983 | 1,985 | 1,955 | 1,961 | -22 | -1.1 | 150,100 | |
1,993 | 1,995 | 1,976 | 1,983 | +3 | +0.2 | 130,400 | |
1,986 | 2,005 | 1,972 | 1,980 | -14 | -0.7 | 196,700 | |
2,002 | 2,008 | 1,994 | 1,994 | -16 | -0.8 | 117,100 | |
1,996 | 2,012 | 1,996 | 2,010 | +14 | +0.7 | 111,800 | |
2,000 | 2,007 | 1,990 | 1,996 | +3 | +0.2 | 95,300 | |
2,002 | 2,008 | 1,986 | 1,993 | -3 | -0.2 | 94,900 | |
1,961 | 1,999 | 1,961 | 1,996 | +32 | +1.6 | 142,600 | |
1,961 | 1,974 | 1,954 | 1,964 | +3 | +0.2 | 79,500 | |
1,980 | 1,982 | 1,956 | 1,961 | -17 | -0.9 | 88,300 | |
1,945 | 1,978 | 1,937 | 1,978 | +37 | +1.9 | 97,700 | |
1,955 | 1,957 | 1,930 | 1,941 | -22 | -1.1 | 78,100 | |
1,983 | 1,993 | 1,956 | 1,963 | -8 | -0.4 | 84,200 | |
1,987 | 1,987 | 1,970 | 1,971 | -6 | -0.3 | 80,900 | |
1,986 | 2,000 | 1,970 | 1,977 | -1 | -0.1 | 149,000 | |
1,975 | 1,987 | 1,951 | 1,978 | +43 | +2.2 | 273,200 | |
1,925 | 1,942 | 1,917 | 1,935 | +2 | +0.1 | 144,800 | |
1,944 | 1,948 | 1,917 | 1,933 | -11 | -0.6 | 124,600 | |
1,936 | 1,956 | 1,934 | 1,944 | +1 | +0.1 | 192,000 | |
1,971 | 1,979 | 1,943 | 1,943 | -25 | -1.3 | 155,500 |